BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,849 Value ($000) $100 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 1,849 Value ($000) $83 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 1,849 Value ($000) $86 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 1,849 Value ($000) $113 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 1,849 Value ($000) $105 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 2,569 Value ($000) $133 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 2,569 Value ($000) $107 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 2,569 Value ($000) $139 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 1,545 Value ($000) $79 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 1,545 Value ($000) $90 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 3,145 Value ($000) $201 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 2,945 Value ($000) $204 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 2,945 Value ($000) $212 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 3,345 Value ($000) $238 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 3,345 Value ($000) $258 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 3,345 Value ($000) $244 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 6,775 Value ($000) $422 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 89,016 Value ($000) $5,267 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 98,760 Value ($000) $6,599 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 98,165 Value ($000) $6,197 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 100,565 Value ($000) $6,238 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 99,840 Value ($000) $6,019 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 95,518 Value ($000) $5,616 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 95,174 Value ($000) $5,305 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 78,155 Value ($000) $5,017 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 55,630 Value ($000) $2,821 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 75,200 Value ($000) $3,410 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 69,500 Value ($000) $3,316 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 11,500 Value ($000) $598 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 9,500 Value ($000) $590 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 9,500 Value ($000) $526 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 9,500 Value ($000) $601 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 10,150 Value ($000) $622 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 9,535 Value ($000) $608 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 9,200 Value ($000) $513 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 12,450 Value ($000) $677 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 9,650 Value ($000) $564 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 9,610 Value ($000) $518 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 5,500 Value ($000) $405 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 5,500 Value ($000) $351 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 5,500 Value ($000) $378 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 5,500 Value ($000) $326 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 5,500 Value ($000) $366 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 4,500 Value ($000) $290 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 4,500 Value ($000) $266 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 4,500 Value ($000) $230 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 4,500 Value ($000) $218 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 4,500 Value ($000) $234 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 4,500 Value ($000) $239 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 4,500 Value ($000) $208 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 4,500 Value ($000) $201 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,849	$100	$47.53	$42.02 - $54.40
Q3 2025	1,849	$83	$45.51	$41.88 - $48.34
Q2 2025	1,849	$86	$47.20	$42.34 - $58.16
Q1 2025	1,849	$113	$55.48	$50.97 - $60.28
Q4 2024	1,849	$105	$52.58	$48.05 - $57.51
Q3 2024	2,569	$133	$43.65	$36.64 - $48.57
Q2 2024	2,569	$107	$41.01	$36.35 - $49.17
Q1 2024	2,569	$139	$46.17	$43.14 - $49.90
Q4 2023	1,545	$79	$47.02	$43.24 - $51.67
Q3 2023	1,545	$90	$54.35	$51.11 - $58.01
Q2 2023	3,145	$201	$58.94	$55.30 - $62.50
Q1 2023	2,945	$204	$61.50	$56.94 - $65.57
Q4 2022	2,945	$212	$65.23	$59.13 - $70.48
Q3 2022	3,345	$238	$62.30	$56.64 - $66.22
Q2 2022	3,345	$258	$64.97	$61.16 - $68.74
Q1 2022	3,345	$244	$56.83	$51.26 - $62.78
Q4 2021	6,775	$422	$49.23	$44.67 - $53.02
Q3 2021	89,016	$5,267	$54.83	$49.43 - $58.07
Q2 2021	98,760	$6,599	$53.89	$50.83 - $56.16
Q1 2021	98,165	$6,197	$51.03	$48.08 - $55.07
Q4 2020	100,565	$6,238	$50.03	$46.17 - $53.88
Q3 2020	99,840	$6,019	$48.59	$45.94 - $51.89
Q2 2020	95,518	$5,616	$47.92	$42.54 - $52.36
Q1 2020	95,174	$5,305	$48.58	$36.37 - $54.31
Q4 2019	78,155	$5,017	$45.19	$38.12 - $51.10
Q3 2019	55,630	$2,821	$36.77	$33.25 - $40.25
Q2 2019	75,200	$3,410	$36.12	$34.55 - $38.64
Q1 2019	69,500	$3,316	$38.30	$34.06 - $41.82
Q4 2018	11,500	$598	$40.98	$35.81 - $48.59
Q3 2018	9,500	$590	$44.98	$41.00 - $47.47
Q2 2018	9,500	$526	$40.63	$37.60 - $47.56
Q1 2018	9,500	$601	$48.10	$43.70 - $52.39
Q4 2017	10,150	$622	$46.46	$44.42 - $49.11
Q3 2017	9,535	$608	$43.12	$38.45 - $47.08
Q2 2017	9,200	$513	$39.90	$37.81 - $42.46
Q1 2017	12,450	$677	$39.93	$33.50 - $44.01
Q4 2016	9,650	$564	$39.53	$35.46 - $43.35
Q3 2016	9,610	$518	$46.14	$38.62 - $55.40
Q2 2016	5,500	$405	$50.50	$45.37 - $53.68
Q1 2016	5,500	$351	$44.80	$41.16 - $48.94
Q4 2015	5,500	$378	$46.69	$41.25 - $50.07
Q3 2015	5,500	$326	$44.54	$36.38 - $49.52
Q2 2015	5,500	$366	$46.01	$43.74 - $48.77
Q1 2015	4,500	$290	$43.45	$40.29 - $48.03
Q4 2014	4,500	$266	$38.91	$32.80 - $42.61
Q3 2014	4,500	$230	$34.21	$32.43 - $35.73
Q2 2014	4,500	$218	$33.50	$31.48 - $35.69
Q1 2014	4,500	$234	$35.93	$32.08 - $38.81
Q4 2013	4,500	$239	$34.16	$30.90 - $36.54
Q3 2013	4,500	$208	$29.22	$27.36 - $31.68
Q2 2013	4,500	$201	$28.67	$25.88 - $32.74