BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,472 Value ($000) $673 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 12,985 Value ($000) $586 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 12,591 Value ($000) $583 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 14,438 Value ($000) $881 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 14,378 Value ($000) $813 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 14,216 Value ($000) $736 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 14,493 Value ($000) $602 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 14,953 Value ($000) $811 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 14,877 Value ($000) $763 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 15,499 Value ($000) $900 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 14,275 Value ($000) $913 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 14,744 Value ($000) $1,022 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 14,716 Value ($000) $1,059 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 36,282 Value ($000) $2,579 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 14,679 Value ($000) $1,130 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 14,654 Value ($000) $1,070 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 14,625 Value ($000) $912 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 14,025 Value ($000) $830 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 14,097 Value ($000) $942 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 13,767 Value ($000) $869 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 13,741 Value ($000) $852 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 13,366 Value ($000) $806 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 18,487 Value ($000) $1,087 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 18,443 Value ($000) $1,028 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 18,515 Value ($000) $1,188 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 19,011 Value ($000) $964 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 18,591 Value ($000) $843 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 18,607 Value ($000) $888 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 19,062 Value ($000) $991 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 19,018 Value ($000) $1,275 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 19,482 Value ($000) $1,078 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 20,321 Value ($000) $1,285 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 20,265 Value ($000) $1,242 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 20,202 Value ($000) $1,288 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 20,162 Value ($000) $1,123 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 20,350 Value ($000) $1,107 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 20,076 Value ($000) $1,173 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 48,299 Value ($000) $2,604 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 20,989 Value ($000) $1,544 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 50,706 Value ($000) $3,488 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 20,685 Value ($000) $1,423 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 20,181 Value ($000) $1,193 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 21,001 Value ($000) $1,401 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 20,887 Value ($000) $1,343 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 21,235 Value ($000) $1,255 Avg Close $38.91 Range $32.80 - $42.61