BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 8,812 Value ($000) $468 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 17,057 Value ($000) $789 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 19,892 Value ($000) $889 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	8,812	$468	$34.16	$30.90 - $36.54
Q3 2013	17,057	$789	$29.22	$27.36 - $31.68
Q2 2013	19,892	$889	$28.67	$25.88 - $32.74