BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,048 Value ($000) $3 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 64,027 Value ($000) $3 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 59,520 Value ($000) $3 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 66,560 Value ($000) $4 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 104,800 Value ($000) $6 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 108,175 Value ($000) $6 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 108,987 Value ($000) $5 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 159,066 Value ($000) $9 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 136,780 Value ($000) $7 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 94,106 Value ($000) $5 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 96,396 Value ($000) $6 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 82,247 Value ($000) $6 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 90,028 Value ($000) $6 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 94,793 Value ($000) $6,737 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 88,060 Value ($000) $6,780 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 86,099 Value ($000) $6,287 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 73,173 Value ($000) $4,563 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 2,929,889 Value ($000) $173,361 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 2,904,875 Value ($000) $194,103 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 2,798,142 Value ($000) $176,647 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 2,639,320 Value ($000) $163,716 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 2,295,451 Value ($000) $138,393 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 108,438 Value ($000) $6,376 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 60,337 Value ($000) $3,363 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 46,407 Value ($000) $2,979 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 39,992 Value ($000) $2,028 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 51,756 Value ($000) $2,348 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 54,473 Value ($000) $2,599 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 53,823 Value ($000) $2,797 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 48,454 Value ($000) $3,008 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 50,271 Value ($000) $2,782 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 1,783,751 Value ($000) $112,824 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 1,771,076 Value ($000) $108,532 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 1,783,234 Value ($000) $113,664 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 1,782,075 Value ($000) $99,297 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 3,939,038 Value ($000) $214,205 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 3,271,243 Value ($000) $191,171 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 2,233,758 Value ($000) $120,444 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 2,097,061 Value ($000) $154,239 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 2,097,895 Value ($000) $134,013 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 1,855,528 Value ($000) $127,641 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 1,834,319 Value ($000) $108,592 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 1,378,565 Value ($000) $91,729 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 923,274 Value ($000) $59,552 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 98,691 Value ($000) $5,827 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 95,154 Value ($000) $4,869 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 100,592 Value ($000) $4,880 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 103,098 Value ($000) $5,354 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 119,851 Value ($000) $6,369 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 97,602 Value ($000) $4,517 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 102,542 Value ($000) $4,584 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,048	$3	$47.53	$42.02 - $54.40
Q3 2025	64,027	$3	$45.51	$41.88 - $48.34
Q2 2025	59,520	$3	$47.20	$42.34 - $58.16
Q1 2025	66,560	$4	$55.48	$50.97 - $60.28
Q4 2024	104,800	$6	$52.58	$48.05 - $57.51
Q3 2024	108,175	$6	$43.65	$36.64 - $48.57
Q2 2024	108,987	$5	$41.01	$36.35 - $49.17
Q1 2024	159,066	$9	$46.17	$43.14 - $49.90
Q4 2023	136,780	$7	$47.02	$43.24 - $51.67
Q3 2023	94,106	$5	$54.35	$51.11 - $58.01
Q2 2023	96,396	$6	$58.94	$55.30 - $62.50
Q1 2023	82,247	$6	$61.50	$56.94 - $65.57
Q4 2022	90,028	$6	$65.23	$59.13 - $70.48
Q3 2022	94,793	$6,737	$62.30	$56.64 - $66.22
Q2 2022	88,060	$6,780	$64.97	$61.16 - $68.74
Q1 2022	86,099	$6,287	$56.83	$51.26 - $62.78
Q4 2021	73,173	$4,563	$49.23	$44.67 - $53.02
Q3 2021	2,929,889	$173,361	$54.83	$49.43 - $58.07
Q2 2021	2,904,875	$194,103	$53.89	$50.83 - $56.16
Q1 2021	2,798,142	$176,647	$51.03	$48.08 - $55.07
Q4 2020	2,639,320	$163,716	$50.03	$46.17 - $53.88
Q3 2020	2,295,451	$138,393	$48.59	$45.94 - $51.89
Q2 2020	108,438	$6,376	$47.92	$42.54 - $52.36
Q1 2020	60,337	$3,363	$48.58	$36.37 - $54.31
Q4 2019	46,407	$2,979	$45.19	$38.12 - $51.10
Q3 2019	39,992	$2,028	$36.77	$33.25 - $40.25
Q2 2019	51,756	$2,348	$36.12	$34.55 - $38.64
Q1 2019	54,473	$2,599	$38.30	$34.06 - $41.82
Q4 2018	53,823	$2,797	$40.98	$35.81 - $48.59
Q3 2018	48,454	$3,008	$44.98	$41.00 - $47.47
Q2 2018	50,271	$2,782	$40.63	$37.60 - $47.56
Q1 2018	1,783,751	$112,824	$48.10	$43.70 - $52.39
Q4 2017	1,771,076	$108,532	$46.46	$44.42 - $49.11
Q3 2017	1,783,234	$113,664	$43.12	$38.45 - $47.08
Q2 2017	1,782,075	$99,297	$39.90	$37.81 - $42.46
Q1 2017	3,939,038	$214,205	$39.93	$33.50 - $44.01
Q4 2016	3,271,243	$191,171	$39.53	$35.46 - $43.35
Q3 2016	2,233,758	$120,444	$46.14	$38.62 - $55.40
Q2 2016	2,097,061	$154,239	$50.50	$45.37 - $53.68
Q1 2016	2,097,895	$134,013	$44.80	$41.16 - $48.94
Q4 2015	1,855,528	$127,641	$46.69	$41.25 - $50.07
Q3 2015	1,834,319	$108,592	$44.54	$36.38 - $49.52
Q2 2015	1,378,565	$91,729	$46.01	$43.74 - $48.77
Q1 2015	923,274	$59,552	$43.45	$40.29 - $48.03
Q4 2014	98,691	$5,827	$38.91	$32.80 - $42.61
Q3 2014	95,154	$4,869	$34.21	$32.43 - $35.73
Q2 2014	100,592	$4,880	$33.50	$31.48 - $35.69
Q1 2014	103,098	$5,354	$35.93	$32.08 - $38.81
Q4 2013	119,851	$6,369	$34.16	$30.90 - $36.54
Q3 2013	97,602	$4,517	$29.22	$27.36 - $31.68
Q2 2013	102,542	$4,584	$28.67	$25.88 - $32.74