BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,165 Value ($000) $1,249 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 23,368 Value ($000) $1,054 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 23,702 Value ($000) $1,097 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 25,592 Value ($000) $1,561 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 26,148 Value ($000) $1,479 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 26,927 Value ($000) $1,393 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 27,566 Value ($000) $1,145 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 27,880 Value ($000) $1,512 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 28,455 Value ($000) $1,444 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 29,502 Value ($000) $1,712 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 29,651 Value ($000) $1,844 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 31,160 Value ($000) $2,160 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 31,418 Value ($000) $2,260 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 31,301 Value ($000) $2,225 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 31,299 Value ($000) $2,410 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 30,536 Value ($000) $2,230 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 28,209 Value ($000) $1,759 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 28,869 Value ($000) $1,686 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 28,561 Value ($000) $1,908 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 28,241 Value ($000) $1,783 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 26,486 Value ($000) $1,627 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 26,366 Value ($000) $1,590 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 25,896 Value ($000) $1,518 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 26,226 Value ($000) $1,462 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 25,271 Value ($000) $1,591 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 24,490 Value ($000) $1,242 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 24,610 Value ($000) $1,116 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 24,675 Value ($000) $1,146 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 24,986 Value ($000) $1,299 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 25,061 Value ($000) $1,556 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 25,266 Value ($000) $1,398 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 25,016 Value ($000) $1,304 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 24,413 Value ($000) $1,496 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 24,933 Value ($000) $1,589 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 24,988 Value ($000) $1,392 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 30,324 Value ($000) $1,649 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 32,272 Value ($000) $1,886 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 32,527 Value ($000) $1,754 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 32,457 Value ($000) $2,387 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 32,652 Value ($000) $2,086 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 32,947 Value ($000) $2,048 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 33,053 Value ($000) $1,957 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 34,308 Value ($000) $2,283 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 35,063 Value ($000) $2,261 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 34,828 Value ($000) $2,055 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 35,363 Value ($000) $1,810 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 34,498 Value ($000) $1,673 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 34,283 Value ($000) $1,781 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 35,683 Value ($000) $1,896 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 35,553 Value ($000) $1,645 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 36,353 Value ($000) $1,624 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,165	$1,249	$47.53	$42.02 - $54.40
Q3 2025	23,368	$1,054	$45.51	$41.88 - $48.34
Q2 2025	23,702	$1,097	$47.20	$42.34 - $58.16
Q1 2025	25,592	$1,561	$55.48	$50.97 - $60.28
Q4 2024	26,148	$1,479	$52.58	$48.05 - $57.51
Q3 2024	26,927	$1,393	$43.65	$36.64 - $48.57
Q2 2024	27,566	$1,145	$41.01	$36.35 - $49.17
Q1 2024	27,880	$1,512	$46.17	$43.14 - $49.90
Q4 2023	28,455	$1,444	$47.02	$43.24 - $51.67
Q3 2023	29,502	$1,712	$54.35	$51.11 - $58.01
Q2 2023	29,651	$1,844	$58.94	$55.30 - $62.50
Q1 2023	31,160	$2,160	$61.50	$56.94 - $65.57
Q4 2022	31,418	$2,260	$65.23	$59.13 - $70.48
Q3 2022	31,301	$2,225	$62.30	$56.64 - $66.22
Q2 2022	31,299	$2,410	$64.97	$61.16 - $68.74
Q1 2022	30,536	$2,230	$56.83	$51.26 - $62.78
Q4 2021	28,209	$1,759	$49.23	$44.67 - $53.02
Q3 2021	28,869	$1,686	$54.83	$49.43 - $58.07
Q2 2021	28,561	$1,908	$53.89	$50.83 - $56.16
Q1 2021	28,241	$1,783	$51.03	$48.08 - $55.07
Q4 2020	26,486	$1,627	$50.03	$46.17 - $53.88
Q3 2020	26,366	$1,590	$48.59	$45.94 - $51.89
Q2 2020	25,896	$1,518	$47.92	$42.54 - $52.36
Q1 2020	26,226	$1,462	$48.58	$36.37 - $54.31
Q4 2019	25,271	$1,591	$45.19	$38.12 - $51.10
Q3 2019	24,490	$1,242	$36.77	$33.25 - $40.25
Q2 2019	24,610	$1,116	$36.12	$34.55 - $38.64
Q1 2019	24,675	$1,146	$38.30	$34.06 - $41.82
Q4 2018	24,986	$1,299	$40.98	$35.81 - $48.59
Q3 2018	25,061	$1,556	$44.98	$41.00 - $47.47
Q2 2018	25,266	$1,398	$40.63	$37.60 - $47.56
Q1 2018	25,016	$1,304	$48.10	$43.70 - $52.39
Q4 2017	24,413	$1,496	$46.46	$44.42 - $49.11
Q3 2017	24,933	$1,589	$43.12	$38.45 - $47.08
Q2 2017	24,988	$1,392	$39.90	$37.81 - $42.46
Q1 2017	30,324	$1,649	$39.93	$33.50 - $44.01
Q4 2016	32,272	$1,886	$39.53	$35.46 - $43.35
Q3 2016	32,527	$1,754	$46.14	$38.62 - $55.40
Q2 2016	32,457	$2,387	$50.50	$45.37 - $53.68
Q1 2016	32,652	$2,086	$44.80	$41.16 - $48.94
Q4 2015	32,947	$2,048	$46.69	$41.25 - $50.07
Q3 2015	33,053	$1,957	$44.54	$36.38 - $49.52
Q2 2015	34,308	$2,283	$46.01	$43.74 - $48.77
Q1 2015	35,063	$2,261	$43.45	$40.29 - $48.03
Q4 2014	34,828	$2,055	$38.91	$32.80 - $42.61
Q3 2014	35,363	$1,810	$34.21	$32.43 - $35.73
Q2 2014	34,498	$1,673	$33.50	$31.48 - $35.69
Q1 2014	34,283	$1,781	$35.93	$32.08 - $38.81
Q4 2013	35,683	$1,896	$34.16	$30.90 - $36.54
Q3 2013	35,553	$1,645	$29.22	$27.36 - $31.68
Q2 2013	36,353	$1,624	$28.67	$25.88 - $32.74