BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 85,543 Value ($000) $5,062 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 87,059 Value ($000) $5,817 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 88,616 Value ($000) $5,595 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 88,362 Value ($000) $5,481 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 122,450 Value ($000) $7,383 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 113,758 Value ($000) $6,689 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 115,002 Value ($000) $6,410 Avg Close $48.58 Range $36.37 - $54.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	85,543	$5,062	$54.83	$49.43 - $58.07
Q2 2021	87,059	$5,817	$53.89	$50.83 - $56.16
Q1 2021	88,616	$5,595	$51.03	$48.08 - $55.07
Q4 2020	88,362	$5,481	$50.03	$46.17 - $53.88
Q3 2020	122,450	$7,383	$48.59	$45.94 - $51.89
Q2 2020	113,758	$6,689	$47.92	$42.54 - $52.36
Q1 2020	115,002	$6,410	$48.58	$36.37 - $54.31