BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,313 Value ($000) $2,984 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 60,564 Value ($000) $2,731 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 63,571 Value ($000) $2,942 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 62,482 Value ($000) $3,811 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 62,260 Value ($000) $3,521 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 51,961 Value ($000) $2,688 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 55,336 Value ($000) $2,298 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 54,998 Value ($000) $2,983 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 55,286 Value ($000) $2,837 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 59,062 Value ($000) $3,428 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 64,266 Value ($000) $4,110 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 68,968 Value ($000) $4,780 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 68,656 Value ($000) $4,974 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 69,799 Value ($000) $4,961 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 69,652 Value ($000) $5,362 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 71,300 Value ($000) $5,207 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 72,539 Value ($000) $4,521 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 73,547 Value ($000) $4,351 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 74,139 Value ($000) $4,953 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 75,267 Value ($000) $4,719 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 76,712 Value ($000) $4,757 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 79,046 Value ($000) $4,765 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 81,486 Value ($000) $4,791 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 82,983 Value ($000) $4,625 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 81,966 Value ($000) $5,260 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 67,519 Value ($000) $3,423 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 68,153 Value ($000) $3,090 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 68,939 Value ($000) $3,288 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 70,466 Value ($000) $3,662 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 71,081 Value ($000) $4,412 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 72,953 Value ($000) $4,036 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 76,335 Value ($000) $4,827 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 87,711 Value ($000) $6,659 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 90,020 Value ($000) $5,614 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 91,669 Value ($000) $5,106 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 95,095 Value ($000) $5,170 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 106,739 Value ($000) $6,236 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 90,324 Value ($000) $4,870 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 103,399 Value ($000) $7,603 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 102,686 Value ($000) $6,559 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 109,557 Value ($000) $7,536 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 113,681 Value ($000) $6,729 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 114,267 Value ($000) $7,603 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 99,948 Value ($000) $6,446 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 102,232 Value ($000) $6,034 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 104,055 Value ($000) $5,326 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 100,563 Value ($000) $4,877 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 99,163 Value ($000) $5,151 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 92,688 Value ($000) $4,925 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 80,861 Value ($000) $3,741 Avg Close $29.22 Range $27.36 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,313	$2,984	$47.53	$42.02 - $54.40
Q3 2025	60,564	$2,731	$45.51	$41.88 - $48.34
Q2 2025	63,571	$2,942	$47.20	$42.34 - $58.16
Q1 2025	62,482	$3,811	$55.48	$50.97 - $60.28
Q4 2024	62,260	$3,521	$52.58	$48.05 - $57.51
Q3 2024	51,961	$2,688	$43.65	$36.64 - $48.57
Q2 2024	55,336	$2,298	$41.01	$36.35 - $49.17
Q1 2024	54,998	$2,983	$46.17	$43.14 - $49.90
Q4 2023	55,286	$2,837	$47.02	$43.24 - $51.67
Q3 2023	59,062	$3,428	$54.35	$51.11 - $58.01
Q2 2023	64,266	$4,110	$58.94	$55.30 - $62.50
Q1 2023	68,968	$4,780	$61.50	$56.94 - $65.57
Q4 2022	68,656	$4,974	$65.23	$59.13 - $70.48
Q3 2022	69,799	$4,961	$62.30	$56.64 - $66.22
Q2 2022	69,652	$5,362	$64.97	$61.16 - $68.74
Q1 2022	71,300	$5,207	$56.83	$51.26 - $62.78
Q4 2021	72,539	$4,521	$49.23	$44.67 - $53.02
Q3 2021	73,547	$4,351	$54.83	$49.43 - $58.07
Q2 2021	74,139	$4,953	$53.89	$50.83 - $56.16
Q1 2021	75,267	$4,719	$51.03	$48.08 - $55.07
Q4 2020	76,712	$4,757	$50.03	$46.17 - $53.88
Q3 2020	79,046	$4,765	$48.59	$45.94 - $51.89
Q2 2020	81,486	$4,791	$47.92	$42.54 - $52.36
Q1 2020	82,983	$4,625	$48.58	$36.37 - $54.31
Q4 2019	81,966	$5,260	$45.19	$38.12 - $51.10
Q3 2019	67,519	$3,423	$36.77	$33.25 - $40.25
Q2 2019	68,153	$3,090	$36.12	$34.55 - $38.64
Q1 2019	68,939	$3,288	$38.30	$34.06 - $41.82
Q4 2018	70,466	$3,662	$40.98	$35.81 - $48.59
Q3 2018	71,081	$4,412	$44.98	$41.00 - $47.47
Q2 2018	72,953	$4,036	$40.63	$37.60 - $47.56
Q1 2018	76,335	$4,827	$48.10	$43.70 - $52.39
Q4 2017	87,711	$6,659	$46.46	$44.42 - $49.11
Q3 2017	90,020	$5,614	$43.12	$38.45 - $47.08
Q2 2017	91,669	$5,106	$39.90	$37.81 - $42.46
Q1 2017	95,095	$5,170	$39.93	$33.50 - $44.01
Q4 2016	106,739	$6,236	$39.53	$35.46 - $43.35
Q3 2016	90,324	$4,870	$46.14	$38.62 - $55.40
Q2 2016	103,399	$7,603	$50.50	$45.37 - $53.68
Q1 2016	102,686	$6,559	$44.80	$41.16 - $48.94
Q4 2015	109,557	$7,536	$46.69	$41.25 - $50.07
Q3 2015	113,681	$6,729	$44.54	$36.38 - $49.52
Q2 2015	114,267	$7,603	$46.01	$43.74 - $48.77
Q1 2015	99,948	$6,446	$43.45	$40.29 - $48.03
Q4 2014	102,232	$6,034	$38.91	$32.80 - $42.61
Q3 2014	104,055	$5,326	$34.21	$32.43 - $35.73
Q2 2014	100,563	$4,877	$33.50	$31.48 - $35.69
Q1 2014	99,163	$5,151	$35.93	$32.08 - $38.81
Q4 2013	92,688	$4,925	$34.16	$30.90 - $36.54
Q3 2013	80,861	$3,741	$29.22	$27.36 - $31.68