BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,300 Value ($000) $220 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 4,300 Value ($000) $209 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 4,300 Value ($000) $223 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 4,300 Value ($000) $229 Avg Close $34.16 Range $30.90 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,300	$220	$34.21	$32.43 - $35.73
Q2 2014	4,300	$209	$33.50	$31.48 - $35.69
Q1 2014	4,300	$223	$35.93	$32.08 - $38.81
Q4 2013	4,300	$229	$34.16	$30.90 - $36.54