Ticker: BMY CUSIP: 110122108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,053 | $326 | $47.53 | $42.02 - $54.40 |
| Q3 2025 | 6,053 | $273 | $45.51 | $41.88 - $48.34 |
| Q2 2025 | 6,117 | $283 | $47.20 | $42.34 - $58.16 |
| Q1 2025 | 6,117 | $373 | $55.48 | $50.97 - $60.28 |
| Q4 2024 | 6,117 | $346 | $52.58 | $48.05 - $57.51 |
| Q3 2024 | 6,107 | $316 | $43.65 | $36.64 - $48.57 |
| Q3 2022 | 2,263 | $161 | $62.30 | $56.64 - $66.22 |
| Q2 2022 | 2,263 | $174 | $64.97 | $61.16 - $68.74 |
| Q1 2022 | 4,263 | $208 | $56.83 | $51.26 - $62.78 |
| Q4 2019 | 2,338 | $150 | $45.19 | $38.12 - $51.10 |
| Q3 2019 | 2,338 | $119 | $36.77 | $33.25 - $40.25 |
| Q2 2019 | 2,338 | $106 | $36.12 | $34.55 - $38.64 |
| Q1 2019 | 2,338 | $112 | $38.30 | $34.06 - $41.82 |
| Q4 2018 | 2,338 | $122 | $40.98 | $35.81 - $48.59 |
| Q3 2018 | 2,788 | $173 | $44.98 | $41.00 - $47.47 |
| Q2 2018 | 2,788 | $154 | $40.63 | $37.60 - $47.56 |
| Q1 2018 | 2,788 | $176 | $48.10 | $43.70 - $52.39 |
| Q4 2017 | 2,788 | $171 | $46.46 | $44.42 - $49.11 |
| Q3 2017 | 2,788 | $178 | $43.12 | $38.45 - $47.08 |
| Q2 2017 | 2,786 | $155 | $39.90 | $37.81 - $42.46 |
| Q1 2017 | 2,786 | $152 | $39.93 | $33.50 - $44.01 |
| Q4 2016 | 2,786 | $163 | $39.53 | $35.46 - $43.35 |
| Q2 2016 | 2,788 | $205 | $50.50 | $45.37 - $53.68 |
| Q1 2016 | 2,788 | $178 | $44.80 | $41.16 - $48.94 |
| Q4 2015 | 2,788 | $192 | $46.69 | $41.25 - $50.07 |
| Q3 2015 | 2,794 | $165 | $44.54 | $36.38 - $49.52 |
| Q1 2015 | 2,794 | $180 | $43.45 | $40.29 - $48.03 |
| Q4 2014 | 2,794 | $165 | $38.91 | $32.80 - $42.61 |
| Q3 2014 | 2,800 | $152 | $34.21 | $32.43 - $35.73 |
| Q2 2014 | 2,800 | $136 | $33.50 | $31.48 - $35.69 |
| Q1 2014 | 2,800 | $145 | $35.93 | $32.08 - $38.81 |
| Q4 2013 | 2,800 | $149 | $34.16 | $30.90 - $36.54 |