BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,813 Value ($000) $260 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 7,001 Value ($000) $316 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 7,128 Value ($000) $330 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 4,820 Value ($000) $294 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 5,380 Value ($000) $304 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 5,500 Value ($000) $285 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 8,524 Value ($000) $354 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 9,347 Value ($000) $507 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 11,024 Value ($000) $566 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 13,271 Value ($000) $770 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 13,691 Value ($000) $876 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 13,946 Value ($000) $967 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 14,118 Value ($000) $1,016 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 15,118 Value ($000) $1,075 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 14,948 Value ($000) $1,158 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 14,382 Value ($000) $1,050 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 14,309 Value ($000) $892 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 14,390 Value ($000) $851 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 14,407 Value ($000) $963 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 14,632 Value ($000) $924 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 14,502 Value ($000) $900 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 15,727 Value ($000) $948 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 16,697 Value ($000) $982 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 14,757 Value ($000) $823 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 15,402 Value ($000) $989 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 12,212 Value ($000) $619 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 9,262 Value ($000) $420 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 8,403 Value ($000) $401 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 7,862 Value ($000) $409 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 6,224 Value ($000) $386 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 5,840 Value ($000) $323 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 5,890 Value ($000) $373 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 3,789 Value ($000) $232 Avg Close $46.46 Range $44.42 - $49.11