BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,938 Value ($000) $1,345 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 26,392 Value ($000) $1,190 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 26,842 Value ($000) $1,243 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 26,560 Value ($000) $1,620 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 26,162 Value ($000) $1,480 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 25,982 Value ($000) $1,344 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 29,382 Value ($000) $1,220 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 46,497 Value ($000) $2,522 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 53,302 Value ($000) $2,735 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 50,102 Value ($000) $2,908 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 61,783 Value ($000) $3,951 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 78,025 Value ($000) $5,408 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 79,107 Value ($000) $5,692 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 79,677 Value ($000) $5,664 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 67,939 Value ($000) $5,231 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 68,771 Value ($000) $5,022 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 70,439 Value ($000) $4,392 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 77,105 Value ($000) $4,562 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 82,635 Value ($000) $5,522 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 97,352 Value ($000) $6,146 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 103,874 Value ($000) $6,443 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 107,900 Value ($000) $6,505 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 112,272 Value ($000) $6,602 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 148,613 Value ($000) $8,284 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 222,457 Value ($000) $14,280 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 229,182 Value ($000) $11,622 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 237,532 Value ($000) $10,772 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 249,356 Value ($000) $11,897 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 255,356 Value ($000) $13,273 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 256,531 Value ($000) $15,925 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 278,944 Value ($000) $15,437 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 291,902 Value ($000) $18,463 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 332,592 Value ($000) $20,381 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 339,845 Value ($000) $21,662 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 343,043 Value ($000) $19,114 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 344,280 Value ($000) $18,722 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 340,822 Value ($000) $19,918 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 330,822 Value ($000) $17,838 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 285,748 Value ($000) $21,017 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 285,918 Value ($000) $18,264 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 287,063 Value ($000) $19,747 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 284,574 Value ($000) $16,847 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 282,983 Value ($000) $18,830 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 293,770 Value ($000) $18,948 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 295,035 Value ($000) $17,416 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 294,435 Value ($000) $15,069 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 293,539 Value ($000) $14,240 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 296,839 Value ($000) $15,421 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 300,756 Value ($000) $15,985 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 304,956 Value ($000) $14,113 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 327,256 Value ($000) $14,625 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,938	$1,345	$47.53	$42.02 - $54.40
Q3 2025	26,392	$1,190	$45.51	$41.88 - $48.34
Q2 2025	26,842	$1,243	$47.20	$42.34 - $58.16
Q1 2025	26,560	$1,620	$55.48	$50.97 - $60.28
Q4 2024	26,162	$1,480	$52.58	$48.05 - $57.51
Q3 2024	25,982	$1,344	$43.65	$36.64 - $48.57
Q2 2024	29,382	$1,220	$41.01	$36.35 - $49.17
Q1 2024	46,497	$2,522	$46.17	$43.14 - $49.90
Q4 2023	53,302	$2,735	$47.02	$43.24 - $51.67
Q3 2023	50,102	$2,908	$54.35	$51.11 - $58.01
Q2 2023	61,783	$3,951	$58.94	$55.30 - $62.50
Q1 2023	78,025	$5,408	$61.50	$56.94 - $65.57
Q4 2022	79,107	$5,692	$65.23	$59.13 - $70.48
Q3 2022	79,677	$5,664	$62.30	$56.64 - $66.22
Q2 2022	67,939	$5,231	$64.97	$61.16 - $68.74
Q1 2022	68,771	$5,022	$56.83	$51.26 - $62.78
Q4 2021	70,439	$4,392	$49.23	$44.67 - $53.02
Q3 2021	77,105	$4,562	$54.83	$49.43 - $58.07
Q2 2021	82,635	$5,522	$53.89	$50.83 - $56.16
Q1 2021	97,352	$6,146	$51.03	$48.08 - $55.07
Q4 2020	103,874	$6,443	$50.03	$46.17 - $53.88
Q3 2020	107,900	$6,505	$48.59	$45.94 - $51.89
Q2 2020	112,272	$6,602	$47.92	$42.54 - $52.36
Q1 2020	148,613	$8,284	$48.58	$36.37 - $54.31
Q4 2019	222,457	$14,280	$45.19	$38.12 - $51.10
Q3 2019	229,182	$11,622	$36.77	$33.25 - $40.25
Q2 2019	237,532	$10,772	$36.12	$34.55 - $38.64
Q1 2019	249,356	$11,897	$38.30	$34.06 - $41.82
Q4 2018	255,356	$13,273	$40.98	$35.81 - $48.59
Q3 2018	256,531	$15,925	$44.98	$41.00 - $47.47
Q2 2018	278,944	$15,437	$40.63	$37.60 - $47.56
Q1 2018	291,902	$18,463	$48.10	$43.70 - $52.39
Q4 2017	332,592	$20,381	$46.46	$44.42 - $49.11
Q3 2017	339,845	$21,662	$43.12	$38.45 - $47.08
Q2 2017	343,043	$19,114	$39.90	$37.81 - $42.46
Q1 2017	344,280	$18,722	$39.93	$33.50 - $44.01
Q4 2016	340,822	$19,918	$39.53	$35.46 - $43.35
Q3 2016	330,822	$17,838	$46.14	$38.62 - $55.40
Q2 2016	285,748	$21,017	$50.50	$45.37 - $53.68
Q1 2016	285,918	$18,264	$44.80	$41.16 - $48.94
Q4 2015	287,063	$19,747	$46.69	$41.25 - $50.07
Q3 2015	284,574	$16,847	$44.54	$36.38 - $49.52
Q2 2015	282,983	$18,830	$46.01	$43.74 - $48.77
Q1 2015	293,770	$18,948	$43.45	$40.29 - $48.03
Q4 2014	295,035	$17,416	$38.91	$32.80 - $42.61
Q3 2014	294,435	$15,069	$34.21	$32.43 - $35.73
Q2 2014	293,539	$14,240	$33.50	$31.48 - $35.69
Q1 2014	296,839	$15,421	$35.93	$32.08 - $38.81
Q4 2013	300,756	$15,985	$34.16	$30.90 - $36.54
Q3 2013	304,956	$14,113	$29.22	$27.36 - $31.68
Q2 2013	327,256	$14,625	$28.67	$25.88 - $32.74