BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,990 Value ($000) $269 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 4,750 Value ($000) $214 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 4,800 Value ($000) $222 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 4,800 Value ($000) $293 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 4,800 Value ($000) $271 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 4,811 Value ($000) $249 Avg Close $43.65 Range $36.64 - $48.57
Q1 2024
Shares 5,211 Value ($000) $283 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 5,819 Value ($000) $299 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 5,908 Value ($000) $343 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 7,261 Value ($000) $464 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 8,562 Value ($000) $593 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 8,562 Value ($000) $616 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 8,462 Value ($000) $602 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 8,774 Value ($000) $676 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 8,774 Value ($000) $641 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 8,774 Value ($000) $547 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 8,811 Value ($000) $521 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 9,071 Value ($000) $606 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 8,971 Value ($000) $566 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 9,481 Value ($000) $588 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 9,501 Value ($000) $573 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 10,011 Value ($000) $589 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 10,011 Value ($000) $558 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 9,923 Value ($000) $637 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 8,266 Value ($000) $419 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 7,317 Value ($000) $332 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 7,318 Value ($000) $349 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 7,463 Value ($000) $388 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 7,188 Value ($000) $446 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 7,268 Value ($000) $402 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 4,425 Value ($000) $280 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 4,053 Value ($000) $248 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 4,567 Value ($000) $292 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 4,534 Value ($000) $253 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 4,508 Value ($000) $245 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 4,508 Value ($000) $263 Avg Close $39.53 Range $35.46 - $43.35