BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,934 Value ($000) $256 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 4,854 Value ($000) $258 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 4,737 Value ($000) $220 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 4,731 Value ($000) $211 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,934	$256	$35.93	$32.08 - $38.81
Q4 2013	4,854	$258	$34.16	$30.90 - $36.54
Q3 2013	4,737	$220	$29.22	$27.36 - $31.68
Q2 2013	4,731	$211	$28.67	$25.88 - $32.74