BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,963 Value ($000) $230 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 3,850 Value ($000) $246 Avg Close $58.94 Range $55.30 - $62.50
Q4 2022
Shares 4,318 Value ($000) $311 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 4,260 Value ($000) $303 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 33,735 Value ($000) $2,598 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 33,894 Value ($000) $2,475 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 32,485 Value ($000) $2,025 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 54,389 Value ($000) $3,218 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 55,188 Value ($000) $3,688 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 55,039 Value ($000) $3,475 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 54,946 Value ($000) $3,408 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 54,591 Value ($000) $3,291 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 47,419 Value ($000) $2,788 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 46,864 Value ($000) $2,612 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 38,564 Value ($000) $2,475 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 28,908 Value ($000) $1,466 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 30,106 Value ($000) $1,365 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 30,031 Value ($000) $1,433 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 30,088 Value ($000) $1,564 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 30,388 Value ($000) $1,886 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 30,388 Value ($000) $1,682 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 29,888 Value ($000) $1,890 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 30,368 Value ($000) $1,861 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 29,888 Value ($000) $1,905 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 29,888 Value ($000) $1,665 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 29,284 Value ($000) $1,592 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 29,449 Value ($000) $1,721 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 29,434 Value ($000) $1,587 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 29,434 Value ($000) $2,165 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 29,434 Value ($000) $1,880 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 29,434 Value ($000) $2,025 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 29,599 Value ($000) $1,752 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 29,699 Value ($000) $1,976 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 29,699 Value ($000) $1,916 Avg Close $43.45 Range $40.29 - $48.03