BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,403 Value ($000) $291 Avg Close $47.53 Range $42.02 - $54.40
Q3 2023
Shares 4,840 Value ($000) $281 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 4,840 Value ($000) $310 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 4,840 Value ($000) $335 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 4,841 Value ($000) $348 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 4,840 Value ($000) $344,076 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 4,893 Value ($000) $376,761 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 4,893 Value ($000) $357,336 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 4,992 Value ($000) $311,252 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 6,142 Value ($000) $363,422 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 5,742 Value ($000) $383,680 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 5,742 Value ($000) $362,493 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 4,720 Value ($000) $292,782 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 5,269 Value ($000) $317,668 Avg Close $48.59 Range $45.94 - $51.89
Q1 2020
Shares 9,782 Value ($000) $545,248 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 13,618 Value ($000) $874,140 Avg Close $45.19 Range $38.12 - $51.10
Q3 2018
Shares 3,307 Value ($000) $205,298 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 3,869 Value ($000) $214,111 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 3,917 Value ($000) $247,750 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 3,930 Value ($000) $240,830 Avg Close $46.46 Range $44.42 - $49.11