BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 62 Value ($000) $4 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 62 Value ($000) $4 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 62 Value ($000) $4 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 62 Value ($000) $4 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 62 Value ($000) $4 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 12,112 Value ($000) $675 Avg Close $48.58 Range $36.37 - $54.31
Q3 2019
Shares 9,400 Value ($000) $477 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 13,690 Value ($000) $621 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 13,690 Value ($000) $653 Avg Close $38.30 Range $34.06 - $41.82
Q3 2017
Shares 9,397 Value ($000) $599 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 8,600 Value ($000) $479 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 10,480 Value ($000) $570 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 7,580 Value ($000) $443 Avg Close $39.53 Range $35.46 - $43.35