BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 531 Value ($000) $37 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 458 Value ($000) $33 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 458 Value ($000) $33 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 488 Value ($000) $38 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 463 Value ($000) $34 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 427 Value ($000) $27 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 474 Value ($000) $28 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 562 Value ($000) $38 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 607 Value ($000) $38 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 583 Value ($000) $36 Avg Close $50.03 Range $46.17 - $53.88
Q2 2017
Shares 177,742 Value ($000) $9,904 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 177,742 Value ($000) $9,666 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 186,381 Value ($000) $10,892 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 183,785 Value ($000) $9,910 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 183,785 Value ($000) $13,518 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 245,425 Value ($000) $15,678 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 254,268 Value ($000) $17,491 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 254,268 Value ($000) $15,053 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 264,077 Value ($000) $17,572 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 274,421 Value ($000) $17,701 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 129,567 Value ($000) $7,648 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 126,707 Value ($000) $6,485 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 133,379 Value ($000) $6,471 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 540,690 Value ($000) $28,089 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 553,310 Value ($000) $29,408 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 389,220 Value ($000) $18,013 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 372,976 Value ($000) $16,669 Avg Close $28.67 Range $25.88 - $32.74