BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $632 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 10,000 Value ($000) $613 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 10,000 Value ($000) $637 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 10,000 Value ($000) $557 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 10,000 Value ($000) $544 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 10,000 Value ($000) $584 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 10,000 Value ($000) $539 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 10,000 Value ($000) $735 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 10,000 Value ($000) $639 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 10,000 Value ($000) $688 Avg Close $46.69 Range $41.25 - $50.07