BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 83,700 Value ($000) $5,347 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 64,600 Value ($000) $4,444 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 74,600 Value ($000) $4,416 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 44,600 Value ($000) $2,968 Avg Close $46.01 Range $43.74 - $48.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	83,700	$5,347	$44.80	$41.16 - $48.94
Q4 2015	64,600	$4,444	$46.69	$41.25 - $50.07
Q3 2015	74,600	$4,416	$44.54	$36.38 - $49.52
Q2 2015	44,600	$2,968	$46.01	$43.74 - $48.77