BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,815,619 Value ($000) $113,204 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 7,023,264 Value ($000) $415,567 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 11,317,752 Value ($000) $756,252 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 5,195,473 Value ($000) $327,990 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 2,506,793 Value ($000) $155,496 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 3,189,264 Value ($000) $192,281 Avg Close $48.59 Range $45.94 - $51.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,815,619	$113,204	$49.23	$44.67 - $53.02
Q3 2021	7,023,264	$415,567	$54.83	$49.43 - $58.07
Q2 2021	11,317,752	$756,252	$53.89	$50.83 - $56.16
Q1 2021	5,195,473	$327,990	$51.03	$48.08 - $55.07
Q4 2020	2,506,793	$155,496	$50.03	$46.17 - $53.88
Q3 2020	3,189,264	$192,281	$48.59	$45.94 - $51.89