BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,589 Value ($000) $423 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 6,064 Value ($000) $308 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 6,634 Value ($000) $301 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 6,605 Value ($000) $315 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 6,514 Value ($000) $339 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 6,488 Value ($000) $403 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 6,466 Value ($000) $358 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 5,841 Value ($000) $369 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 6,821 Value ($000) $418 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 7,801 Value ($000) $497 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 6,984 Value ($000) $389 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 6,962 Value ($000) $379 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 6,938 Value ($000) $405 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 6,914 Value ($000) $373 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 6,687 Value ($000) $492 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 6,671 Value ($000) $426 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 6,651 Value ($000) $458 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 6,634 Value ($000) $393 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 7,152 Value ($000) $476 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 5,135 Value ($000) $331 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 5,135 Value ($000) $303 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 5,135 Value ($000) $263 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 5,135 Value ($000) $249 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 5,135 Value ($000) $267 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 6,659 Value ($000) $354 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 6,659 Value ($000) $308 Avg Close $29.22 Range $27.36 - $31.68