BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,815 Value ($000) $329 Avg Close $52.58 Range $48.05 - $57.51
Q2 2024
Shares 6,015 Value ($000) $250 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 6,115 Value ($000) $332 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 5,865 Value ($000) $301 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 5,865 Value ($000) $340 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 5,865 Value ($000) $375 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 5,865 Value ($000) $407 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 5,865 Value ($000) $422 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 5,865 Value ($000) $417 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 5,865 Value ($000) $452 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 6,265 Value ($000) $458 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 6,265 Value ($000) $391 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 6,265 Value ($000) $371 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 6,265 Value ($000) $419 Avg Close $53.89 Range $50.83 - $56.16
Q4 2020
Shares 6,265 Value ($000) $389 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 6,370 Value ($000) $384 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 6,405 Value ($000) $377 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 6,405 Value ($000) $357 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 6,605 Value ($000) $424 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 6,300 Value ($000) $319 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 6,300 Value ($000) $286 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 7,625 Value ($000) $364 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 7,975 Value ($000) $415 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 8,160 Value ($000) $507 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 8,646 Value ($000) $478 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 12,109 Value ($000) $766 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 12,109 Value ($000) $742 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 12,609 Value ($000) $804 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 14,919 Value ($000) $831 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 22,753 Value ($000) $1,237 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 24,213 Value ($000) $1,415 Avg Close $39.53 Range $35.46 - $43.35
Q3 2015
Shares 27,465 Value ($000) $1,625 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 26,965 Value ($000) $1,794 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 27,635 Value ($000) $1,782 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 26,015 Value ($000) $1,535 Avg Close $38.91 Range $32.80 - $42.61