BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,437 Value ($000) $455 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 60,798 Value ($000) $2,742 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 52,277 Value ($000) $2,420 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 53,541 Value ($000) $3,265 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 55,670 Value ($000) $3,149 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 56,730 Value ($000) $2,935 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 57,625 Value ($000) $2,393 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 59,602 Value ($000) $3,232 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 61,657 Value ($000) $3,164 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 65,342 Value ($000) $3,792 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 69,086 Value ($000) $4,418 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 70,312 Value ($000) $4,873 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 68,462 Value ($000) $5 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 70,463 Value ($000) $5,009 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 70,514 Value ($000) $5,430 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 76,366 Value ($000) $5,577 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 69,834 Value ($000) $4,354 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 69,704 Value ($000) $4,124 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 65,988 Value ($000) $4,410 Avg Close $53.89 Range $50.83 - $56.16

Q4 2020

Shares 67,425 Value ($000) $4,182 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 70,055 Value ($000) $4,224 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 87,541 Value ($000) $5,147 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 89,155 Value ($000) $4,970 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 94,127 Value ($000) $6,042 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 96,424 Value ($000) $4,890 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 104,028 Value ($000) $4,718 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 106,322 Value ($000) $5,073 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 109,802 Value ($000) $5,707 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 108,792 Value ($000) $6,754 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 111,321 Value ($000) $6,161 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 114,971 Value ($000) $7,272 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 118,440 Value ($000) $7,258 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 118,681 Value ($000) $7,565 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 111,651 Value ($000) $6,221 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 114,307 Value ($000) $6,216 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 113,908 Value ($000) $6,657 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 114,779 Value ($000) $6,189 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 111,079 Value ($000) $8,170 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 110,336 Value ($000) $7,048 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 109,354 Value ($000) $7,523 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 109,792 Value ($000) $6,500 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 108,617 Value ($000) $7,227 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 110,750 Value ($000) $7,144 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 116,721 Value ($000) $6,890 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 114,181 Value ($000) $5,843 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 114,476 Value ($000) $5,553 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 116,067 Value ($000) $6,030 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 172,192 Value ($000) $9,152 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 172,502 Value ($000) $7,983 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 168,054 Value ($000) $7,511 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,437	$455	$47.53	$42.02 - $54.40
Q3 2025	60,798	$2,742	$45.51	$41.88 - $48.34
Q2 2025	52,277	$2,420	$47.20	$42.34 - $58.16
Q1 2025	53,541	$3,265	$55.48	$50.97 - $60.28
Q4 2024	55,670	$3,149	$52.58	$48.05 - $57.51
Q3 2024	56,730	$2,935	$43.65	$36.64 - $48.57
Q2 2024	57,625	$2,393	$41.01	$36.35 - $49.17
Q1 2024	59,602	$3,232	$46.17	$43.14 - $49.90
Q4 2023	61,657	$3,164	$47.02	$43.24 - $51.67
Q3 2023	65,342	$3,792	$54.35	$51.11 - $58.01
Q2 2023	69,086	$4,418	$58.94	$55.30 - $62.50
Q1 2023	70,312	$4,873	$61.50	$56.94 - $65.57
Q4 2022	68,462	$5	$65.23	$59.13 - $70.48
Q3 2022	70,463	$5,009	$62.30	$56.64 - $66.22
Q2 2022	70,514	$5,430	$64.97	$61.16 - $68.74
Q1 2022	76,366	$5,577	$56.83	$51.26 - $62.78
Q4 2021	69,834	$4,354	$49.23	$44.67 - $53.02
Q3 2021	69,704	$4,124	$54.83	$49.43 - $58.07
Q2 2021	65,988	$4,410	$53.89	$50.83 - $56.16
Q4 2020	67,425	$4,182	$50.03	$46.17 - $53.88
Q3 2020	70,055	$4,224	$48.59	$45.94 - $51.89
Q2 2020	87,541	$5,147	$47.92	$42.54 - $52.36
Q1 2020	89,155	$4,970	$48.58	$36.37 - $54.31
Q4 2019	94,127	$6,042	$45.19	$38.12 - $51.10
Q3 2019	96,424	$4,890	$36.77	$33.25 - $40.25
Q2 2019	104,028	$4,718	$36.12	$34.55 - $38.64
Q1 2019	106,322	$5,073	$38.30	$34.06 - $41.82
Q4 2018	109,802	$5,707	$40.98	$35.81 - $48.59
Q3 2018	108,792	$6,754	$44.98	$41.00 - $47.47
Q2 2018	111,321	$6,161	$40.63	$37.60 - $47.56
Q1 2018	114,971	$7,272	$48.10	$43.70 - $52.39
Q4 2017	118,440	$7,258	$46.46	$44.42 - $49.11
Q3 2017	118,681	$7,565	$43.12	$38.45 - $47.08
Q2 2017	111,651	$6,221	$39.90	$37.81 - $42.46
Q1 2017	114,307	$6,216	$39.93	$33.50 - $44.01
Q4 2016	113,908	$6,657	$39.53	$35.46 - $43.35
Q3 2016	114,779	$6,189	$46.14	$38.62 - $55.40
Q2 2016	111,079	$8,170	$50.50	$45.37 - $53.68
Q1 2016	110,336	$7,048	$44.80	$41.16 - $48.94
Q4 2015	109,354	$7,523	$46.69	$41.25 - $50.07
Q3 2015	109,792	$6,500	$44.54	$36.38 - $49.52
Q2 2015	108,617	$7,227	$46.01	$43.74 - $48.77
Q1 2015	110,750	$7,144	$43.45	$40.29 - $48.03
Q4 2014	116,721	$6,890	$38.91	$32.80 - $42.61
Q3 2014	114,181	$5,843	$34.21	$32.43 - $35.73
Q2 2014	114,476	$5,553	$33.50	$31.48 - $35.69
Q1 2014	116,067	$6,030	$35.93	$32.08 - $38.81
Q4 2013	172,192	$9,152	$34.16	$30.90 - $36.54
Q3 2013	172,502	$7,983	$29.22	$27.36 - $31.68
Q2 2013	168,054	$7,511	$28.67	$25.88 - $32.74