BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 566 Value ($000) $41 Avg Close $56.83 Range $51.26 - $62.78

Q3 2021

Shares 66,872 Value ($000) $3,957 Avg Close $54.83 Range $49.43 - $58.07

Q4 2019

Shares 3,660 Value ($000) $235 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 1,160 Value ($000) $59 Avg Close $36.77 Range $33.25 - $40.25

Q1 2019

Shares 1,443 Value ($000) $69 Avg Close $38.30 Range $34.06 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	566	$41	$56.83	$51.26 - $62.78
Q3 2021	66,872	$3,957	$54.83	$49.43 - $58.07
Q4 2019	3,660	$235	$45.19	$38.12 - $51.10
Q3 2019	1,160	$59	$36.77	$33.25 - $40.25
Q1 2019	1,443	$69	$38.30	$34.06 - $41.82