BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,891 Value ($000) $641 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 13,586 Value ($000) $613 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 12,436 Value ($000) $576 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 14,064 Value ($000) $858 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 12,779 Value ($000) $723 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 12,557 Value ($000) $650 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 12,354 Value ($000) $513 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 11,525 Value ($000) $625 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 10,962 Value ($000) $562 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 10,758 Value ($000) $624 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 10,621 Value ($000) $679 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 10,621 Value ($000) $736 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 8,531 Value ($000) $614 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 8,531 Value ($000) $606 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 8,596 Value ($000) $662 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 8,916 Value ($000) $651 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 9,276 Value ($000) $578 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 8,945 Value ($000) $529 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 8,670 Value ($000) $579 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 9,387 Value ($000) $592 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 9,327 Value ($000) $577 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 9,327 Value ($000) $561 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 9,397 Value ($000) $552 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 9,397 Value ($000) $523 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 8,790 Value ($000) $564 Avg Close $45.19 Range $38.12 - $51.10