BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,026 Value ($000) $2,968 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 56,476 Value ($000) $2,547 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 44,871 Value ($000) $2,077 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 43,848 Value ($000) $2,674 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 45,051 Value ($000) $2,548 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 39,456 Value ($000) $2,041 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 42,110 Value ($000) $1,749 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 50,913 Value ($000) $2,761 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 49,754 Value ($000) $2,553 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 101,076 Value ($000) $5,866 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 110,089 Value ($000) $7,040 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 110,010 Value ($000) $7,625 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 107,216 Value ($000) $7,714 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 107,705 Value ($000) $7,657 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 104,029 Value ($000) $8,011 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 100,271 Value ($000) $7,322 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 96,447 Value ($000) $6,014 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 96,732 Value ($000) $5,724 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 96,391 Value ($000) $6,441 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 95,848 Value ($000) $6,051 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 82,645 Value ($000) $5,126 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 81,906 Value ($000) $4,938 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 84,119 Value ($000) $4,946 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 107,518 Value ($000) $5,993 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 109,638 Value ($000) $7,037 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 57,679 Value ($000) $2,925 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 56,450 Value ($000) $2,560 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 58,091 Value ($000) $2,771 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 59,854 Value ($000) $3,111 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 62,024 Value ($000) $3,850 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 67,276 Value ($000) $3,723 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 66,020 Value ($000) $4,176 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 66,589 Value ($000) $4,081 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 65,518 Value ($000) $4,177 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 64,391 Value ($000) $3,588 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 64,280 Value ($000) $3,496 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 64,241 Value ($000) $3,754 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 54,983 Value ($000) $2,965 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 54,972 Value ($000) $4,043 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 55,030 Value ($000) $3,515 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 54,047 Value ($000) $3,718 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 43,458 Value ($000) $2,573 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 41,089 Value ($000) $2,734 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 40,461 Value ($000) $2,610 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 40,928 Value ($000) $2,416 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 41,315 Value ($000) $2,114 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 41,531 Value ($000) $2,015 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 38,849 Value ($000) $2,018 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 39,132 Value ($000) $2,080 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 40,083 Value ($000) $1,855 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 40,025 Value ($000) $1,789 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,026	$2,968	$47.53	$42.02 - $54.40
Q3 2025	56,476	$2,547	$45.51	$41.88 - $48.34
Q2 2025	44,871	$2,077	$47.20	$42.34 - $58.16
Q1 2025	43,848	$2,674	$55.48	$50.97 - $60.28
Q4 2024	45,051	$2,548	$52.58	$48.05 - $57.51
Q3 2024	39,456	$2,041	$43.65	$36.64 - $48.57
Q2 2024	42,110	$1,749	$41.01	$36.35 - $49.17
Q1 2024	50,913	$2,761	$46.17	$43.14 - $49.90
Q4 2023	49,754	$2,553	$47.02	$43.24 - $51.67
Q3 2023	101,076	$5,866	$54.35	$51.11 - $58.01
Q2 2023	110,089	$7,040	$58.94	$55.30 - $62.50
Q1 2023	110,010	$7,625	$61.50	$56.94 - $65.57
Q4 2022	107,216	$7,714	$65.23	$59.13 - $70.48
Q3 2022	107,705	$7,657	$62.30	$56.64 - $66.22
Q2 2022	104,029	$8,011	$64.97	$61.16 - $68.74
Q1 2022	100,271	$7,322	$56.83	$51.26 - $62.78
Q4 2021	96,447	$6,014	$49.23	$44.67 - $53.02
Q3 2021	96,732	$5,724	$54.83	$49.43 - $58.07
Q2 2021	96,391	$6,441	$53.89	$50.83 - $56.16
Q1 2021	95,848	$6,051	$51.03	$48.08 - $55.07
Q4 2020	82,645	$5,126	$50.03	$46.17 - $53.88
Q3 2020	81,906	$4,938	$48.59	$45.94 - $51.89
Q2 2020	84,119	$4,946	$47.92	$42.54 - $52.36
Q1 2020	107,518	$5,993	$48.58	$36.37 - $54.31
Q4 2019	109,638	$7,037	$45.19	$38.12 - $51.10
Q3 2019	57,679	$2,925	$36.77	$33.25 - $40.25
Q2 2019	56,450	$2,560	$36.12	$34.55 - $38.64
Q1 2019	58,091	$2,771	$38.30	$34.06 - $41.82
Q4 2018	59,854	$3,111	$40.98	$35.81 - $48.59
Q3 2018	62,024	$3,850	$44.98	$41.00 - $47.47
Q2 2018	67,276	$3,723	$40.63	$37.60 - $47.56
Q1 2018	66,020	$4,176	$48.10	$43.70 - $52.39
Q4 2017	66,589	$4,081	$46.46	$44.42 - $49.11
Q3 2017	65,518	$4,177	$43.12	$38.45 - $47.08
Q2 2017	64,391	$3,588	$39.90	$37.81 - $42.46
Q1 2017	64,280	$3,496	$39.93	$33.50 - $44.01
Q4 2016	64,241	$3,754	$39.53	$35.46 - $43.35
Q3 2016	54,983	$2,965	$46.14	$38.62 - $55.40
Q2 2016	54,972	$4,043	$50.50	$45.37 - $53.68
Q1 2016	55,030	$3,515	$44.80	$41.16 - $48.94
Q4 2015	54,047	$3,718	$46.69	$41.25 - $50.07
Q3 2015	43,458	$2,573	$44.54	$36.38 - $49.52
Q2 2015	41,089	$2,734	$46.01	$43.74 - $48.77
Q1 2015	40,461	$2,610	$43.45	$40.29 - $48.03
Q4 2014	40,928	$2,416	$38.91	$32.80 - $42.61
Q3 2014	41,315	$2,114	$34.21	$32.43 - $35.73
Q2 2014	41,531	$2,015	$33.50	$31.48 - $35.69
Q1 2014	38,849	$2,018	$35.93	$32.08 - $38.81
Q4 2013	39,132	$2,080	$34.16	$30.90 - $36.54
Q3 2013	40,083	$1,855	$29.22	$27.36 - $31.68
Q2 2013	40,025	$1,789	$28.67	$25.88 - $32.74