BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,879 Value ($000) $533 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 6,239 Value ($000) $281 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 5,786 Value ($000) $268 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 5,280 Value ($000) $322 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 5,172 Value ($000) $293 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 6,282 Value ($000) $325 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 6,070 Value ($000) $252 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 52,076 Value ($000) $2,824 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 42,519 Value ($000) $2,182 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 30,030 Value ($000) $1,743 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 17,959 Value ($000) $1 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 17,999 Value ($000) $1 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 25,426 Value ($000) $2 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 24,636 Value ($000) $1,751 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 26,539 Value ($000) $2,044 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 16,101 Value ($000) $1,176 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 15,239 Value ($000) $950 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 18,425 Value ($000) $1,090 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 18,425 Value ($000) $1,231 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 19,043 Value ($000) $1,202 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 20,043 Value ($000) $1,243 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 26,934 Value ($000) $1,624 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 34,529 Value ($000) $2,030 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 35,634 Value ($000) $1,986 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 42,491 Value ($000) $2,727 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 33,035 Value ($000) $1,675 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 34,286 Value ($000) $1,555 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 27,832 Value ($000) $1,328 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 33,074 Value ($000) $1,719 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 28,807 Value ($000) $1,788 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 29,367 Value ($000) $1,625 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 33,637 Value ($000) $2,128 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 36,469 Value ($000) $2,235 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 41,815 Value ($000) $2,665 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 43,015 Value ($000) $2,397 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 41,545 Value ($000) $2,259 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 39,045 Value ($000) $2,282 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 35,775 Value ($000) $1,929 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 40,585 Value ($000) $2,985 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 33,815 Value ($000) $2,160 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 32,615 Value ($000) $2,244 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 34,015 Value ($000) $2,014 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 32,115 Value ($000) $2,137 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 27,815 Value ($000) $1,794 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 32,884 Value ($000) $1,941 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 35,284 Value ($000) $1,806 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 32,483 Value ($000) $1,576 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 32,673 Value ($000) $1,697 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 23,239 Value ($000) $1,235 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 24,646 Value ($000) $1,141 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 26,195 Value ($000) $1,171 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,879	$533	$47.53	$42.02 - $54.40
Q3 2025	6,239	$281	$45.51	$41.88 - $48.34
Q2 2025	5,786	$268	$47.20	$42.34 - $58.16
Q1 2025	5,280	$322	$55.48	$50.97 - $60.28
Q4 2024	5,172	$293	$52.58	$48.05 - $57.51
Q3 2024	6,282	$325	$43.65	$36.64 - $48.57
Q2 2024	6,070	$252	$41.01	$36.35 - $49.17
Q1 2024	52,076	$2,824	$46.17	$43.14 - $49.90
Q4 2023	42,519	$2,182	$47.02	$43.24 - $51.67
Q3 2023	30,030	$1,743	$54.35	$51.11 - $58.01
Q2 2023	17,959	$1	$58.94	$55.30 - $62.50
Q1 2023	17,999	$1	$61.50	$56.94 - $65.57
Q4 2022	25,426	$2	$65.23	$59.13 - $70.48
Q3 2022	24,636	$1,751	$62.30	$56.64 - $66.22
Q2 2022	26,539	$2,044	$64.97	$61.16 - $68.74
Q1 2022	16,101	$1,176	$56.83	$51.26 - $62.78
Q4 2021	15,239	$950	$49.23	$44.67 - $53.02
Q3 2021	18,425	$1,090	$54.83	$49.43 - $58.07
Q2 2021	18,425	$1,231	$53.89	$50.83 - $56.16
Q1 2021	19,043	$1,202	$51.03	$48.08 - $55.07
Q4 2020	20,043	$1,243	$50.03	$46.17 - $53.88
Q3 2020	26,934	$1,624	$48.59	$45.94 - $51.89
Q2 2020	34,529	$2,030	$47.92	$42.54 - $52.36
Q1 2020	35,634	$1,986	$48.58	$36.37 - $54.31
Q4 2019	42,491	$2,727	$45.19	$38.12 - $51.10
Q3 2019	33,035	$1,675	$36.77	$33.25 - $40.25
Q2 2019	34,286	$1,555	$36.12	$34.55 - $38.64
Q1 2019	27,832	$1,328	$38.30	$34.06 - $41.82
Q4 2018	33,074	$1,719	$40.98	$35.81 - $48.59
Q3 2018	28,807	$1,788	$44.98	$41.00 - $47.47
Q2 2018	29,367	$1,625	$40.63	$37.60 - $47.56
Q1 2018	33,637	$2,128	$48.10	$43.70 - $52.39
Q4 2017	36,469	$2,235	$46.46	$44.42 - $49.11
Q3 2017	41,815	$2,665	$43.12	$38.45 - $47.08
Q2 2017	43,015	$2,397	$39.90	$37.81 - $42.46
Q1 2017	41,545	$2,259	$39.93	$33.50 - $44.01
Q4 2016	39,045	$2,282	$39.53	$35.46 - $43.35
Q3 2016	35,775	$1,929	$46.14	$38.62 - $55.40
Q2 2016	40,585	$2,985	$50.50	$45.37 - $53.68
Q1 2016	33,815	$2,160	$44.80	$41.16 - $48.94
Q4 2015	32,615	$2,244	$46.69	$41.25 - $50.07
Q3 2015	34,015	$2,014	$44.54	$36.38 - $49.52
Q2 2015	32,115	$2,137	$46.01	$43.74 - $48.77
Q1 2015	27,815	$1,794	$43.45	$40.29 - $48.03
Q4 2014	32,884	$1,941	$38.91	$32.80 - $42.61
Q3 2014	35,284	$1,806	$34.21	$32.43 - $35.73
Q2 2014	32,483	$1,576	$33.50	$31.48 - $35.69
Q1 2014	32,673	$1,697	$35.93	$32.08 - $38.81
Q4 2013	23,239	$1,235	$34.16	$30.90 - $36.54
Q3 2013	24,646	$1,141	$29.22	$27.36 - $31.68
Q2 2013	26,195	$1,171	$28.67	$25.88 - $32.74