BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,065 Value ($000) $1,730 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 32,066 Value ($000) $1,446 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 32,536 Value ($000) $1,506 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 34,047 Value ($000) $2,077 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 32,399 Value ($000) $1,832 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 37,097 Value ($000) $1,919 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 5,281 Value ($000) $219 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 5,281 Value ($000) $286 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 5,911 Value ($000) $303 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 6,701 Value ($000) $389 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 134,026 Value ($000) $8,571 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 133,181 Value ($000) $9,231 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 121,213 Value ($000) $8,721 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 121,777 Value ($000) $8,657 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 112,601 Value ($000) $8,670 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 64,770 Value ($000) $4,730 Avg Close $56.83 Range $51.26 - $62.78
Q1 2019
Shares 145,933 Value ($000) $6,963 Avg Close $38.30 Range $34.06 - $41.82
Q3 2018
Shares 54,845 Value ($000) $3,404 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 55,375 Value ($000) $3,065 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 53,070 Value ($000) $3,357 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 61,893 Value ($000) $3,793 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 62,691 Value ($000) $3,996 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 64,422 Value ($000) $3,590 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 62,954 Value ($000) $3,423 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 52,339 Value ($000) $3,059 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 52,007 Value ($000) $2,804 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 44,768 Value ($000) $3,293 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 44,596 Value ($000) $2,849 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 47,081 Value ($000) $3,239 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 47,751 Value ($000) $2,827 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 49,281 Value ($000) $3,279 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 50,126 Value ($000) $3,233 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 53,560 Value ($000) $3,162 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 51,695 Value ($000) $2,646 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 47,420 Value ($000) $2,300 Avg Close $33.50 Range $31.48 - $35.69