Ticker: BMY CUSIP: 110122108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,893,232 | $371,821 | $47.53 | $42.02 - $54.40 |
| Q3 2025 | 4,527,820 | $204,205 | $45.51 | $41.88 - $48.34 |
| Q2 2025 | 5,731,088 | $265,292 | $47.20 | $42.34 - $58.16 |
| Q1 2025 | 5,240,580 | $319,623 | $55.48 | $50.97 - $60.28 |
| Q4 2021 | 1,009,123 | $62,918,819 | $49.23 | $44.67 - $53.02 |
| Q3 2021 | 1,867,246 | $110,484,946 | $54.83 | $49.43 - $58.07 |
| Q2 2021 | 2,321,254 | $155,106,192 | $53.89 | $50.83 - $56.16 |
| Q1 2021 | 2,678,938 | $169,121,356 | $51.03 | $48.08 - $55.07 |
| Q4 2020 | 1,155,635 | $71,684,039 | $50.03 | $46.17 - $53.88 |
| Q3 2020 | 3,445,050 | $207,702,064 | $48.59 | $45.94 - $51.89 |
| Q2 2020 | 3,533,391 | $207,763,391 | $47.92 | $42.54 - $52.36 |
| Q1 2020 | 2,056,657 | $114,638,061 | $48.58 | $36.37 - $54.31 |
| Q4 2019 | 2,724,944 | $174,914,156 | $45.19 | $38.12 - $51.10 |
| Q3 2019 | 282,718 | $14,336,630 | $36.77 | $33.25 - $40.25 |
| Q2 2019 | 404,683 | $18,352,374 | $36.12 | $34.55 - $38.64 |
| Q1 2019 | 776,745 | $37,058,504 | $38.30 | $34.06 - $41.82 |
| Q4 2018 | 1,015,151 | $52,767,549 | $40.98 | $35.81 - $48.59 |
| Q3 2018 | 2,693,293 | $167,199,629 | $44.98 | $41.00 - $47.47 |
| Q2 2018 | 2,210,183 | $122,311,527 | $40.63 | $37.60 - $47.56 |
| Q1 2018 | 751,076 | $47,505,557 | $48.10 | $43.70 - $52.39 |
| Q4 2017 | 617,318 | $37,829,247 | $46.46 | $44.42 - $49.11 |
| Q3 2017 | 1,366,250 | $87,084,968 | $43.12 | $38.45 - $47.08 |
| Q2 2017 | 1,890,787 | $105,354,876 | $39.90 | $37.81 - $42.46 |
| Q1 2017 | 1,881,617 | $102,322,170 | $39.93 | $33.50 - $44.01 |
| Q4 2016 | 382,331 | $22,343,423 | $39.53 | $35.46 - $43.35 |
| Q3 2016 | 363,324 | $19,590,430 | $46.14 | $38.62 - $55.40 |
| Q2 2016 | 647,991 | $47,659,740 | $50.50 | $45.37 - $53.68 |
| Q1 2016 | 694,244 | $44,348,308 | $44.80 | $41.16 - $48.94 |
| Q4 2015 | 697,131 | $47,955,642 | $46.69 | $41.25 - $50.07 |
| Q3 2015 | 2,015,984 | $119,346,492 | $44.54 | $36.38 - $49.52 |
| Q2 2015 | 571,552 | $38,031,070 | $46.01 | $43.74 - $48.77 |
| Q1 2015 | 515,651 | $33,259,489 | $43.45 | $40.29 - $48.03 |
| Q4 2014 | 1,193,987 | $70,481,110 | $38.91 | $32.80 - $42.61 |
| Q3 2014 | 1,201,022 | $61,468,141 | $34.21 | $32.43 - $35.73 |
| Q2 2014 | 1,144,990 | $55,543,586 | $33.50 | $31.48 - $35.69 |
| Q1 2014 | 1,277,230 | $63,976,600 | $35.93 | $32.08 - $38.81 |
| Q4 2013 | 1,424,940 | $75,735,800 | $34.16 | $30.90 - $36.54 |
| Q3 2013 | 1,244,440 | $57,592,900 | $29.22 | $27.36 - $31.68 |
| Q2 2013 | 407,243 | $18,199,700 | $28.67 | $25.88 - $32.74 |