BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 400 Value ($000) $19 Avg Close $47.20 Range $42.34 - $58.16
Q1 2023
Shares 1,975 Value ($000) $137 Avg Close $61.50 Range $56.94 - $65.57
Q3 2021
Shares 2,205 Value ($000) $130 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 3,750 Value ($000) $251 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 3,750 Value ($000) $237 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 4,475 Value ($000) $278 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 4,475 Value ($000) $270 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 4,500 Value ($000) $265 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 5,440 Value ($000) $303 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 4,975 Value ($000) $319 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 5,050 Value ($000) $256 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 5,250 Value ($000) $238 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 6,050 Value ($000) $289 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 8,700 Value ($000) $452 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 8,760 Value ($000) $544 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 8,760 Value ($000) $485 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 8,225 Value ($000) $520 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 8,225 Value ($000) $504 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 8,675 Value ($000) $553 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 8,675 Value ($000) $483 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 11,150 Value ($000) $606 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 14,000 Value ($000) $818 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 14,000 Value ($000) $755 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 14,550 Value ($000) $1,070 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 15,195 Value ($000) $971 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 14,650 Value ($000) $1,008 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 14,650 Value ($000) $867 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 14,650 Value ($000) $975 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 14,650 Value ($000) $945 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 14,650 Value ($000) $865 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 14,650 Value ($000) $750 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 14,650 Value ($000) $711 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 15,050 Value ($000) $782 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 15,050 Value ($000) $800 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 15,050 Value ($000) $697 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 15,050 Value ($000) $673 Avg Close $28.67 Range $25.88 - $32.74