BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,000 Value ($000) $972 Avg Close $47.20 Range $42.34 - $58.16

Q4 2023

Shares 31,500 Value ($000) $1,616 Avg Close $47.02 Range $43.24 - $51.67

Q2 2018

Shares 25,000 Value ($000) $1,383 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 25,000 Value ($000) $1,581 Avg Close $48.10 Range $43.70 - $52.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,000	$972	$47.20	$42.34 - $58.16
Q4 2023	31,500	$1,616	$47.02	$43.24 - $51.67
Q2 2018	25,000	$1,383	$40.63	$37.60 - $47.56
Q1 2018	25,000	$1,581	$48.10	$43.70 - $52.39