BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,561,095 Value ($000) $188,369 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 2,647,172 Value ($000) $169,101 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 1,873,470 Value ($000) $128,876 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 1,699,768 Value ($000) $100,626 Avg Close $44.54 Range $36.38 - $49.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,561,095	$188,369	$50.50	$45.37 - $53.68
Q1 2016	2,647,172	$169,101	$44.80	$41.16 - $48.94
Q4 2015	1,873,470	$128,876	$46.69	$41.25 - $50.07
Q3 2015	1,699,768	$100,626	$44.54	$36.38 - $49.52