BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,569 Value ($000) $894 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 16,719 Value ($000) $754 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 23,165 Value ($000) $1,072 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 24,993 Value ($000) $1,524 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 30,068 Value ($000) $1,701 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 30,067 Value ($000) $1,556 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 30,065 Value ($000) $1,249 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 30,416 Value ($000) $1,649 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 29,107 Value ($000) $1,494 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 31,215 Value ($000) $1,812 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 31,565 Value ($000) $2,019 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 31,698 Value ($000) $2,197 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 31,327 Value ($000) $2,254 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 31,726 Value ($000) $2,255 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 31,775 Value ($000) $2,447 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 34,901 Value ($000) $2,549 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 34,685 Value ($000) $2,163 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 34,785 Value ($000) $2,058 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 34,868 Value ($000) $2,330 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 34,867 Value ($000) $2,201 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 35,170 Value ($000) $2,182 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 37,939 Value ($000) $2,287 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 37,224 Value ($000) $2,189 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 37,224 Value ($000) $2,075 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 37,723 Value ($000) $2,421 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 38,430 Value ($000) $1,949 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 39,130 Value ($000) $1,775 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 39,433 Value ($000) $1,881 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 39,433 Value ($000) $2,050 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 40,168 Value ($000) $2,494 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 40,168 Value ($000) $2,223 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 40,168 Value ($000) $2,541 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 40,415 Value ($000) $2,477 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 40,257 Value ($000) $2,566 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 40,257 Value ($000) $2,243 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 41,094 Value ($000) $2,235 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 32,510 Value ($000) $1,900 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 41,205 Value ($000) $2,222 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 41,879 Value ($000) $3,080 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 42,479 Value ($000) $2,714 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 42,779 Value ($000) $2,943 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 42,879 Value ($000) $2,538 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 43,429 Value ($000) $2,890 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 43,829 Value ($000) $2,827 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 51,558 Value ($000) $3,043 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 53,458 Value ($000) $2,736 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 55,058 Value ($000) $2,671 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 58,558 Value ($000) $3,042 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 59,959 Value ($000) $3,187 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 58,959 Value ($000) $2,729 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 59,597 Value ($000) $2,663 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,569	$894	$47.53	$42.02 - $54.40
Q3 2025	16,719	$754	$45.51	$41.88 - $48.34
Q2 2025	23,165	$1,072	$47.20	$42.34 - $58.16
Q1 2025	24,993	$1,524	$55.48	$50.97 - $60.28
Q4 2024	30,068	$1,701	$52.58	$48.05 - $57.51
Q3 2024	30,067	$1,556	$43.65	$36.64 - $48.57
Q2 2024	30,065	$1,249	$41.01	$36.35 - $49.17
Q1 2024	30,416	$1,649	$46.17	$43.14 - $49.90
Q4 2023	29,107	$1,494	$47.02	$43.24 - $51.67
Q3 2023	31,215	$1,812	$54.35	$51.11 - $58.01
Q2 2023	31,565	$2,019	$58.94	$55.30 - $62.50
Q1 2023	31,698	$2,197	$61.50	$56.94 - $65.57
Q4 2022	31,327	$2,254	$65.23	$59.13 - $70.48
Q3 2022	31,726	$2,255	$62.30	$56.64 - $66.22
Q2 2022	31,775	$2,447	$64.97	$61.16 - $68.74
Q1 2022	34,901	$2,549	$56.83	$51.26 - $62.78
Q4 2021	34,685	$2,163	$49.23	$44.67 - $53.02
Q3 2021	34,785	$2,058	$54.83	$49.43 - $58.07
Q2 2021	34,868	$2,330	$53.89	$50.83 - $56.16
Q1 2021	34,867	$2,201	$51.03	$48.08 - $55.07
Q4 2020	35,170	$2,182	$50.03	$46.17 - $53.88
Q3 2020	37,939	$2,287	$48.59	$45.94 - $51.89
Q2 2020	37,224	$2,189	$47.92	$42.54 - $52.36
Q1 2020	37,224	$2,075	$48.58	$36.37 - $54.31
Q4 2019	37,723	$2,421	$45.19	$38.12 - $51.10
Q3 2019	38,430	$1,949	$36.77	$33.25 - $40.25
Q2 2019	39,130	$1,775	$36.12	$34.55 - $38.64
Q1 2019	39,433	$1,881	$38.30	$34.06 - $41.82
Q4 2018	39,433	$2,050	$40.98	$35.81 - $48.59
Q3 2018	40,168	$2,494	$44.98	$41.00 - $47.47
Q2 2018	40,168	$2,223	$40.63	$37.60 - $47.56
Q1 2018	40,168	$2,541	$48.10	$43.70 - $52.39
Q4 2017	40,415	$2,477	$46.46	$44.42 - $49.11
Q3 2017	40,257	$2,566	$43.12	$38.45 - $47.08
Q2 2017	40,257	$2,243	$39.90	$37.81 - $42.46
Q1 2017	41,094	$2,235	$39.93	$33.50 - $44.01
Q4 2016	32,510	$1,900	$39.53	$35.46 - $43.35
Q3 2016	41,205	$2,222	$46.14	$38.62 - $55.40
Q2 2016	41,879	$3,080	$50.50	$45.37 - $53.68
Q1 2016	42,479	$2,714	$44.80	$41.16 - $48.94
Q4 2015	42,779	$2,943	$46.69	$41.25 - $50.07
Q3 2015	42,879	$2,538	$44.54	$36.38 - $49.52
Q2 2015	43,429	$2,890	$46.01	$43.74 - $48.77
Q1 2015	43,829	$2,827	$43.45	$40.29 - $48.03
Q4 2014	51,558	$3,043	$38.91	$32.80 - $42.61
Q3 2014	53,458	$2,736	$34.21	$32.43 - $35.73
Q2 2014	55,058	$2,671	$33.50	$31.48 - $35.69
Q1 2014	58,558	$3,042	$35.93	$32.08 - $38.81
Q4 2013	59,959	$3,187	$34.16	$30.90 - $36.54
Q3 2013	58,959	$2,729	$29.22	$27.36 - $31.68
Q2 2013	59,597	$2,663	$28.67	$25.88 - $32.74