BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,520 Value ($000) $263 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 5,520 Value ($000) $287 Avg Close $40.98 Range $35.81 - $48.59

Q2 2017

Shares 4,949 Value ($000) $276 Avg Close $39.90 Range $37.81 - $42.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,520	$263	$38.30	$34.06 - $41.82
Q4 2018	5,520	$287	$40.98	$35.81 - $48.59
Q2 2017	4,949	$276	$39.90	$37.81 - $42.46