BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,788 Value ($000) $3,225 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 60,218 Value ($000) $2,716 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 59,679 Value ($000) $2,763 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 67,384 Value ($000) $4,110 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 70,756 Value ($000) $4,002 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 71,648 Value ($000) $3,707 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 102,413 Value ($000) $4,253 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 147,589 Value ($000) $8,004 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 153,705 Value ($000) $7,887 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 153,623 Value ($000) $8,916 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 154,091 Value ($000) $9,854 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 157,204 Value ($000) $10,896 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 156,353 Value ($000) $11,250 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 156,896 Value ($000) $11,154 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 157,448 Value ($000) $12,123 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 156,339 Value ($000) $11,417 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 160,578 Value ($000) $10,012 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 122,365 Value ($000) $7,240 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 125,770 Value ($000) $8,404 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 128,570 Value ($000) $8,117 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 134,802 Value ($000) $8,362 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 130,240 Value ($000) $7,852 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 127,976 Value ($000) $7,525 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 117,425 Value ($000) $6,545 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 115,834 Value ($000) $7,435 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 112,952 Value ($000) $5,728 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 113,348 Value ($000) $5,140 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 113,411 Value ($000) $5,411 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 112,499 Value ($000) $5,848 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 108,151 Value ($000) $6,714 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 107,452 Value ($000) $5,946 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 110,455 Value ($000) $6,986 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 108,023 Value ($000) $6,620 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 105,664 Value ($000) $6,735 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 101,783 Value ($000) $5,671 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 92,460 Value ($000) $5,028 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 94,931 Value ($000) $5,548 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 90,371 Value ($000) $4,873 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 81,019 Value ($000) $5,959 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 78,473 Value ($000) $5,013 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 79,277 Value ($000) $5,453 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 65,610 Value ($000) $3,884 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 66,500 Value ($000) $4,425 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 65,460 Value ($000) $4,222 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 52,510 Value ($000) $3,100 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 52,524 Value ($000) $2,688 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 53,037 Value ($000) $2,573 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 67,287 Value ($000) $3,496 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 78,313 Value ($000) $4,162 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 78,568 Value ($000) $3,636 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 83,368 Value ($000) $3,726 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,788	$3,225	$47.53	$42.02 - $54.40
Q3 2025	60,218	$2,716	$45.51	$41.88 - $48.34
Q2 2025	59,679	$2,763	$47.20	$42.34 - $58.16
Q1 2025	67,384	$4,110	$55.48	$50.97 - $60.28
Q4 2024	70,756	$4,002	$52.58	$48.05 - $57.51
Q3 2024	71,648	$3,707	$43.65	$36.64 - $48.57
Q2 2024	102,413	$4,253	$41.01	$36.35 - $49.17
Q1 2024	147,589	$8,004	$46.17	$43.14 - $49.90
Q4 2023	153,705	$7,887	$47.02	$43.24 - $51.67
Q3 2023	153,623	$8,916	$54.35	$51.11 - $58.01
Q2 2023	154,091	$9,854	$58.94	$55.30 - $62.50
Q1 2023	157,204	$10,896	$61.50	$56.94 - $65.57
Q4 2022	156,353	$11,250	$65.23	$59.13 - $70.48
Q3 2022	156,896	$11,154	$62.30	$56.64 - $66.22
Q2 2022	157,448	$12,123	$64.97	$61.16 - $68.74
Q1 2022	156,339	$11,417	$56.83	$51.26 - $62.78
Q4 2021	160,578	$10,012	$49.23	$44.67 - $53.02
Q3 2021	122,365	$7,240	$54.83	$49.43 - $58.07
Q2 2021	125,770	$8,404	$53.89	$50.83 - $56.16
Q1 2021	128,570	$8,117	$51.03	$48.08 - $55.07
Q4 2020	134,802	$8,362	$50.03	$46.17 - $53.88
Q3 2020	130,240	$7,852	$48.59	$45.94 - $51.89
Q2 2020	127,976	$7,525	$47.92	$42.54 - $52.36
Q1 2020	117,425	$6,545	$48.58	$36.37 - $54.31
Q4 2019	115,834	$7,435	$45.19	$38.12 - $51.10
Q3 2019	112,952	$5,728	$36.77	$33.25 - $40.25
Q2 2019	113,348	$5,140	$36.12	$34.55 - $38.64
Q1 2019	113,411	$5,411	$38.30	$34.06 - $41.82
Q4 2018	112,499	$5,848	$40.98	$35.81 - $48.59
Q3 2018	108,151	$6,714	$44.98	$41.00 - $47.47
Q2 2018	107,452	$5,946	$40.63	$37.60 - $47.56
Q1 2018	110,455	$6,986	$48.10	$43.70 - $52.39
Q4 2017	108,023	$6,620	$46.46	$44.42 - $49.11
Q3 2017	105,664	$6,735	$43.12	$38.45 - $47.08
Q2 2017	101,783	$5,671	$39.90	$37.81 - $42.46
Q1 2017	92,460	$5,028	$39.93	$33.50 - $44.01
Q4 2016	94,931	$5,548	$39.53	$35.46 - $43.35
Q3 2016	90,371	$4,873	$46.14	$38.62 - $55.40
Q2 2016	81,019	$5,959	$50.50	$45.37 - $53.68
Q1 2016	78,473	$5,013	$44.80	$41.16 - $48.94
Q4 2015	79,277	$5,453	$46.69	$41.25 - $50.07
Q3 2015	65,610	$3,884	$44.54	$36.38 - $49.52
Q2 2015	66,500	$4,425	$46.01	$43.74 - $48.77
Q1 2015	65,460	$4,222	$43.45	$40.29 - $48.03
Q4 2014	52,510	$3,100	$38.91	$32.80 - $42.61
Q3 2014	52,524	$2,688	$34.21	$32.43 - $35.73
Q2 2014	53,037	$2,573	$33.50	$31.48 - $35.69
Q1 2014	67,287	$3,496	$35.93	$32.08 - $38.81
Q4 2013	78,313	$4,162	$34.16	$30.90 - $36.54
Q3 2013	78,568	$3,636	$29.22	$27.36 - $31.68
Q2 2013	83,368	$3,726	$28.67	$25.88 - $32.74