Ticker: BMY CUSIP: 110122108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,003 | $2,913 | $47.53 | $42.02 - $54.40 |
| Q3 2025 | 41,518 | $1,872 | $45.51 | $41.88 - $48.34 |
| Q2 2025 | 45,073 | $2,086 | $47.20 | $42.34 - $58.16 |
| Q1 2025 | 47,849 | $2,918 | $55.48 | $50.97 - $60.28 |
| Q4 2024 | 43,521 | $2,462 | $52.58 | $48.05 - $57.51 |
| Q3 2024 | 37,416 | $1,936 | $43.65 | $36.64 - $48.57 |
| Q2 2024 | 31,429 | $1,305 | $41.01 | $36.35 - $49.17 |
| Q1 2024 | 23,635 | $1,282 | $46.17 | $43.14 - $49.90 |
| Q4 2023 | 22,746 | $1,167 | $47.02 | $43.24 - $51.67 |
| Q3 2023 | 32,783 | $1,903 | $54.35 | $51.11 - $58.01 |
| Q2 2023 | 30,808 | $1,970 | $58.94 | $55.30 - $62.50 |
| Q1 2023 | 23,190 | $1,607 | $61.50 | $56.94 - $65.57 |
| Q4 2022 | 22,277 | $1,603 | $65.23 | $59.13 - $70.48 |
| Q3 2022 | 22,752 | $1,617 | $62.30 | $56.64 - $66.22 |
| Q2 2022 | 36,779 | $2,832 | $64.97 | $61.16 - $68.74 |
| Q1 2022 | 35,090 | $2,562 | $56.83 | $51.26 - $62.78 |
| Q4 2021 | 45,018 | $2,807 | $49.23 | $44.67 - $53.02 |
| Q3 2021 | 44,430 | $2,629 | $54.83 | $49.43 - $58.07 |
| Q2 2021 | 41,893 | $2,799 | $53.89 | $50.83 - $56.16 |
| Q1 2021 | 32,600 | $2,058 | $51.03 | $48.08 - $55.07 |
| Q4 2020 | 19,818 | $1,229 | $50.03 | $46.17 - $53.88 |
| Q3 2020 | 21,679 | $1,307 | $48.59 | $45.94 - $51.89 |
| Q2 2020 | 16,035 | $943 | $47.92 | $42.54 - $52.36 |
| Q1 2020 | 16,457 | $918 | $48.58 | $36.37 - $54.31 |
| Q4 2019 | 14,704 | $944 | $45.19 | $38.12 - $51.10 |
| Q3 2019 | 12,760 | $647 | $36.77 | $33.25 - $40.25 |
| Q2 2019 | 9,038 | $410 | $36.12 | $34.55 - $38.64 |
| Q1 2019 | 16,212 | $774 | $38.30 | $34.06 - $41.82 |
| Q4 2018 | 7,541 | $392 | $40.98 | $35.81 - $48.59 |
| Q3 2018 | 8,854 | $550 | $44.98 | $41.00 - $47.47 |
| Q2 2018 | 10,077 | $557 | $40.63 | $37.60 - $47.56 |
| Q1 2018 | 11,674 | $739 | $48.10 | $43.70 - $52.39 |
| Q4 2017 | 27,883 | $1,709 | $46.46 | $44.42 - $49.11 |
| Q3 2017 | 24,554 | $1,565 | $43.12 | $38.45 - $47.08 |
| Q2 2017 | 28,288 | $1,576 | $39.90 | $37.81 - $42.46 |
| Q1 2017 | 27,226 | $1,481 | $39.93 | $33.50 - $44.01 |
| Q4 2016 | 26,517 | $1,550 | $39.53 | $35.46 - $43.35 |
| Q3 2016 | 30,221 | $1,629 | $46.14 | $38.62 - $55.40 |
| Q2 2016 | 30,605 | $2,251 | $50.50 | $45.37 - $53.68 |
| Q1 2016 | 29,118 | $1,859 | $44.80 | $41.16 - $48.94 |
| Q4 2015 | 29,858 | $2,055 | $46.69 | $41.25 - $50.07 |
| Q3 2015 | 28,903 | $1,711 | $44.54 | $36.38 - $49.52 |
| Q2 2015 | 26,441 | $1,760 | $46.01 | $43.74 - $48.77 |
| Q1 2015 | 26,497 | $1,709 | $43.45 | $40.29 - $48.03 |
| Q4 2014 | 5,308 | $313 | $38.91 | $32.80 - $42.61 |
| Q3 2014 | 8,486 | $434 | $34.21 | $32.43 - $35.73 |
| Q2 2014 | 7,827 | $379 | $33.50 | $31.48 - $35.69 |
| Q1 2014 | 7,324 | $380 | $35.93 | $32.08 - $38.81 |