Ticker: BMY CUSIP: 110122108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 743,659 | $40,113 | $47.53 | $42.02 - $54.40 |
| Q3 2025 | 2,272,292 | $102,480 | $45.51 | $41.88 - $48.34 |
| Q2 2025 | 264,348 | $12,237 | $47.20 | $42.34 - $58.16 |
| Q1 2025 | 554,100 | $33,795 | $55.48 | $50.97 - $60.28 |
| Q4 2024 | 8,482,363 | $479,762 | $52.58 | $48.05 - $57.51 |
| Q3 2024 | 5,185,435 | $268,294 | $43.65 | $36.64 - $48.57 |
| Q2 2024 | 1,490,640 | $61,906 | $41.01 | $36.35 - $49.17 |
| Q1 2024 | 12,960 | $703 | $46.17 | $43.14 - $49.90 |
| Q4 2023 | 2,487,593 | $127,638 | $47.02 | $43.24 - $51.67 |
| Q3 2023 | 1,569,848 | $91,114 | $54.35 | $51.11 - $58.01 |
| Q2 2023 | 1,661,979 | $106,284 | $58.94 | $55.30 - $62.50 |
| Q1 2023 | 1,652,083 | $115 | $61.50 | $56.94 - $65.57 |
| Q4 2022 | 155,976 | $11 | $65.23 | $59.13 - $70.48 |
| Q3 2022 | 30,925 | $2,198 | $62.30 | $56.64 - $66.22 |
| Q2 2022 | 345,770 | $26,624 | $64.97 | $61.16 - $68.74 |
| Q1 2022 | 1,687,546 | $123,241 | $56.83 | $51.26 - $62.78 |
| Q4 2021 | 3,507,098 | $218,668 | $49.23 | $44.67 - $53.02 |
| Q3 2021 | 1,136,710 | $67,259 | $54.83 | $49.43 - $58.07 |
| Q2 2021 | 2,241,306 | $149,764 | $53.89 | $50.83 - $56.16 |
| Q1 2021 | 2,869,016 | $181,121 | $51.03 | $48.08 - $55.07 |
| Q4 2020 | 2,809,180 | $174,253 | $50.03 | $46.17 - $53.88 |
| Q3 2020 | 4,352,388 | $262,405 | $48.59 | $45.94 - $51.89 |
| Q2 2020 | 2,950,845 | $173,510 | $47.92 | $42.54 - $52.36 |
| Q1 2020 | 1,155,663 | $64,417 | $48.58 | $36.37 - $54.31 |
| Q4 2019 | 282,257 | $18,118 | $45.19 | $38.12 - $51.10 |
| Q3 2019 | 421,600 | $21,379 | $36.77 | $33.25 - $40.25 |
| Q2 2019 | 782,924 | $35,506 | $36.12 | $34.55 - $38.64 |
| Q1 2019 | 5,320,635 | $253,847 | $38.30 | $34.06 - $41.82 |
| Q4 2018 | 7,202,976 | $374,411 | $40.98 | $35.81 - $48.59 |
| Q3 2018 | 2,312,532 | $143,562 | $44.98 | $41.00 - $47.47 |
| Q2 2018 | 557,627 | $30,859 | $40.63 | $37.60 - $47.56 |
| Q1 2018 | 2,726,813 | $172,471 | $48.10 | $43.70 - $52.39 |
| Q4 2017 | 2,060,923 | $126,293 | $46.46 | $44.42 - $49.11 |
| Q3 2017 | 2,042,859 | $130,212 | $43.12 | $38.45 - $47.08 |
| Q2 2017 | 468,773 | $26,120 | $39.90 | $37.81 - $42.46 |
| Q1 2017 | 794,040 | $43,180 | $39.93 | $33.50 - $44.01 |
| Q4 2016 | 3,574,949 | $208,920 | $39.53 | $35.46 - $43.35 |
| Q3 2016 | 2,096,692 | $113,054 | $46.14 | $38.62 - $55.40 |
| Q2 2016 | 176,097 | $12,952 | $50.50 | $45.37 - $53.68 |
| Q1 2016 | 232,340 | $14,842 | $44.80 | $41.16 - $48.94 |
| Q4 2015 | 1,701,042 | $117,015 | $46.69 | $41.25 - $50.07 |
| Q3 2015 | 1,095,099 | $64,830 | $44.54 | $36.38 - $49.52 |
| Q2 2015 | 142,471 | $9,480 | $46.01 | $43.74 - $48.77 |
| Q1 2015 | 1,335,986 | $86,171 | $43.45 | $40.29 - $48.03 |
| Q3 2014 | 51,141 | $2,617 | $34.21 | $32.43 - $35.73 |
| Q2 2014 | 303,241 | $14,710 | $33.50 | $31.48 - $35.69 |
| Q1 2014 | 441,540 | $22,938 | $35.93 | $32.08 - $38.81 |
| Q4 2013 | 2,055,716 | $109,261 | $34.16 | $30.90 - $36.54 |
| Q3 2013 | 35,000 | $1,620 | $29.22 | $27.36 - $31.68 |
| Q2 2013 | 320,781 | $14,336 | $28.67 | $25.88 - $32.74 |