Ticker: BMY CUSIP: 110122108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 973,074 | $52,498 | $47.53 | $42.02 - $54.40 |
| Q3 2025 | 971,219 | $43,791 | $45.51 | $41.88 - $48.34 |
| Q2 2025 | 972,019 | $44,995 | $47.20 | $42.34 - $58.16 |
| Q1 2025 | 1,182,599 | $70,975 | $55.48 | $50.97 - $60.28 |
| Q4 2024 | 2,375,593 | $134,434 | $52.58 | $48.05 - $57.51 |
| Q3 2024 | 3,554,758 | $183,971 | $43.65 | $36.64 - $48.57 |
| Q2 2024 | 447,086 | $18,570 | $41.01 | $36.35 - $49.17 |
| Q1 2024 | 455,532 | $24,706 | $46.17 | $43.14 - $49.90 |
| Q4 2023 | 484,804 | $24,868 | $47.02 | $43.24 - $51.67 |
| Q3 2023 | 537,643 | $31,217 | $54.35 | $51.11 - $58.01 |
| Q2 2023 | 2,999,690 | $191,827 | $58.94 | $55.30 - $62.50 |
| Q1 2023 | 3,648,995 | $252,908 | $61.50 | $56.94 - $65.57 |
| Q4 2022 | 6,060,223 | $435,997 | $65.23 | $59.13 - $70.48 |
| Q3 2022 | 7,400,214 | $526,192 | $62.30 | $56.64 - $66.22 |
| Q2 2022 | 6,758,559 | $520,609 | $64.97 | $61.16 - $68.74 |
| Q1 2022 | 9,274,187 | $677,280 | $56.83 | $51.26 - $62.78 |
| Q4 2021 | 8,828,030 | $550,440 | $49.23 | $44.67 - $53.02 |
| Q3 2021 | 8,903,655 | $526,791 | $54.83 | $49.43 - $58.07 |
| Q2 2021 | 8,884,728 | $593,638 | $53.89 | $50.83 - $56.16 |
| Q1 2021 | 15,689,241 | $990,475 | $51.03 | $48.08 - $55.07 |
| Q4 2020 | 23,237,575 | $1,441,333 | $50.03 | $46.17 - $53.88 |
| Q3 2020 | 23,744,270 | $1,431,491 | $48.59 | $45.94 - $51.89 |
| Q2 2020 | 21,181,941 | $1,245,457 | $47.92 | $42.54 - $52.36 |
| Q1 2020 | 21,671,616 | $1,207,910 | $48.58 | $36.37 - $54.31 |
| Q4 2019 | 21,975,001 | $1,410,457 | $45.19 | $38.12 - $51.10 |
| Q3 2019 | 17,967,915 | $911,144 | $36.77 | $33.25 - $40.25 |
| Q2 2019 | 16,156,559 | $732,691 | $36.12 | $34.55 - $38.64 |
| Q1 2019 | 9,196,512 | $438,767 | $38.30 | $34.06 - $41.82 |
| Q4 2018 | 7,964,873 | $414,011 | $40.98 | $35.81 - $48.59 |
| Q3 2018 | 8,860,702 | $550,071 | $44.98 | $41.00 - $47.47 |
| Q2 2018 | 6,922,917 | $383,119 | $40.63 | $37.60 - $47.56 |
| Q1 2018 | 3,227,432 | $204,136 | $48.10 | $43.70 - $52.39 |
| Q4 2017 | 1,969,555 | $120,702 | $46.46 | $44.42 - $49.11 |
| Q3 2017 | 2,619,955 | $166,990 | $43.12 | $38.45 - $47.08 |
| Q2 2017 | 3,634,128 | $202,494 | $39.90 | $37.81 - $42.46 |
| Q1 2017 | 117,592 | $6,395 | $39.93 | $33.50 - $44.01 |
| Q4 2016 | 168,963 | $9,875 | $39.53 | $35.46 - $43.35 |
| Q3 2016 | 144,812 | $7,809 | $46.14 | $38.62 - $55.40 |
| Q2 2016 | 200,243 | $14,730 | $50.50 | $45.37 - $53.68 |
| Q1 2016 | 188,934 | $12,066 | $44.80 | $41.16 - $48.94 |
| Q4 2015 | 178,938 | $12,310 | $46.69 | $41.25 - $50.07 |
| Q3 2015 | 184,432 | $10,914 | $44.54 | $36.38 - $49.52 |
| Q2 2015 | 184,432 | $12,266 | $46.01 | $43.74 - $48.77 |
| Q1 2015 | 191,723 | $12,367 | $43.45 | $40.29 - $48.03 |
| Q4 2014 | 203,384 | $12,003 | $38.91 | $32.80 - $42.61 |
| Q3 2014 | 203,384 | $10,410 | $34.21 | $32.43 - $35.73 |
| Q2 2014 | 221,377 | $10,737 | $33.50 | $31.48 - $35.69 |
| Q1 2014 | 221,377 | $11,499 | $35.93 | $32.08 - $38.81 |
| Q4 2013 | 171,846 | $9,133 | $34.16 | $30.90 - $36.54 |
| Q3 2013 | 86,491 | $4,002 | $29.22 | $27.36 - $31.68 |
| Q2 2013 | 435,023 | $19,496 | $28.67 | $25.88 - $32.74 |