BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,800 Value ($000) $487 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 10,800 Value ($000) $500 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 19,500 Value ($000) $1,189 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 44,000 Value ($000) $2,489 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 50,000 Value ($000) $2,587 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 30,000 Value ($000) $1,246 Avg Close $41.01 Range $36.35 - $49.17

Q2 2023

Shares 50,000 Value ($000) $3,198 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 50,000 Value ($000) $3,466 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 50,000 Value ($000) $3,598 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 65,500 Value ($000) $4,656 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 36,500 Value ($000) $2,811 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 28,000 Value ($000) $2,045 Avg Close $56.83 Range $51.26 - $62.78

Q3 2021

Shares 73,074 Value ($000) $4,324 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 125,574 Value ($000) $8,391 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 125,574 Value ($000) $7,927 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 145,574 Value ($000) $9,030 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 197,574 Value ($000) $11,912 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 224,974 Value ($000) $13,228 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 191,974 Value ($000) $10,701 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 219,474 Value ($000) $14,088 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 280,597 Value ($000) $14,229 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 214,697 Value ($000) $9,737 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 218,697 Value ($000) $10,434 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 257,197 Value ($000) $13,369 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 240,697 Value ($000) $14,942 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 194,389 Value ($000) $10,757 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 153,200 Value ($000) $9,690 Avg Close $48.10 Range $43.70 - $52.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,800	$487	$45.51	$41.88 - $48.34
Q2 2025	10,800	$500	$47.20	$42.34 - $58.16
Q1 2025	19,500	$1,189	$55.48	$50.97 - $60.28
Q4 2024	44,000	$2,489	$52.58	$48.05 - $57.51
Q3 2024	50,000	$2,587	$43.65	$36.64 - $48.57
Q2 2024	30,000	$1,246	$41.01	$36.35 - $49.17
Q2 2023	50,000	$3,198	$58.94	$55.30 - $62.50
Q1 2023	50,000	$3,466	$61.50	$56.94 - $65.57
Q4 2022	50,000	$3,598	$65.23	$59.13 - $70.48
Q3 2022	65,500	$4,656	$62.30	$56.64 - $66.22
Q2 2022	36,500	$2,811	$64.97	$61.16 - $68.74
Q1 2022	28,000	$2,045	$56.83	$51.26 - $62.78
Q3 2021	73,074	$4,324	$54.83	$49.43 - $58.07
Q2 2021	125,574	$8,391	$53.89	$50.83 - $56.16
Q1 2021	125,574	$7,927	$51.03	$48.08 - $55.07
Q4 2020	145,574	$9,030	$50.03	$46.17 - $53.88
Q3 2020	197,574	$11,912	$48.59	$45.94 - $51.89
Q2 2020	224,974	$13,228	$47.92	$42.54 - $52.36
Q1 2020	191,974	$10,701	$48.58	$36.37 - $54.31
Q4 2019	219,474	$14,088	$45.19	$38.12 - $51.10
Q3 2019	280,597	$14,229	$36.77	$33.25 - $40.25
Q2 2019	214,697	$9,737	$36.12	$34.55 - $38.64
Q1 2019	218,697	$10,434	$38.30	$34.06 - $41.82
Q4 2018	257,197	$13,369	$40.98	$35.81 - $48.59
Q3 2018	240,697	$14,942	$44.98	$41.00 - $47.47
Q2 2018	194,389	$10,757	$40.63	$37.60 - $47.56
Q1 2018	153,200	$9,690	$48.10	$43.70 - $52.39