BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,875 Value ($000) $0 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 12,880 Value ($000) $1 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 15,000 Value ($000) $1 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 34,055 Value ($000) $1 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 32,655 Value ($000) $2 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 28,906 Value ($000) $1 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 57,229 Value ($000) $3 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 58,710 Value ($000) $4 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 58,585 Value ($000) $4 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 57,835 Value ($000) $4 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 58,010 Value ($000) $4,124 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 57,510 Value ($000) $4,428 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 55,250 Value ($000) $4,035 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 53,225 Value ($000) $3,319 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 43,700 Value ($000) $2,586 Avg Close $54.83 Range $49.43 - $58.07

Q3 2020

Shares 31,345 Value ($000) $1,890 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 32,045 Value ($000) $1,884 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 37,170 Value ($000) $2,072 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 39,880 Value ($000) $2,560 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 38,170 Value ($000) $1,936 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 38,400 Value ($000) $1,741 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 49,060 Value ($000) $1,773 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 19,055 Value ($000) $360 Avg Close $40.98 Range $35.81 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,875	$0	$55.48	$50.97 - $60.28
Q4 2024	12,880	$1	$52.58	$48.05 - $57.51
Q3 2024	15,000	$1	$43.65	$36.64 - $48.57
Q2 2024	34,055	$1	$41.01	$36.35 - $49.17
Q1 2024	32,655	$2	$46.17	$43.14 - $49.90
Q4 2023	28,906	$1	$47.02	$43.24 - $51.67
Q3 2023	57,229	$3	$54.35	$51.11 - $58.01
Q2 2023	58,710	$4	$58.94	$55.30 - $62.50
Q1 2023	58,585	$4	$61.50	$56.94 - $65.57
Q4 2022	57,835	$4	$65.23	$59.13 - $70.48
Q3 2022	58,010	$4,124	$62.30	$56.64 - $66.22
Q2 2022	57,510	$4,428	$64.97	$61.16 - $68.74
Q1 2022	55,250	$4,035	$56.83	$51.26 - $62.78
Q4 2021	53,225	$3,319	$49.23	$44.67 - $53.02
Q3 2021	43,700	$2,586	$54.83	$49.43 - $58.07
Q3 2020	31,345	$1,890	$48.59	$45.94 - $51.89
Q2 2020	32,045	$1,884	$47.92	$42.54 - $52.36
Q1 2020	37,170	$2,072	$48.58	$36.37 - $54.31
Q4 2019	39,880	$2,560	$45.19	$38.12 - $51.10
Q3 2019	38,170	$1,936	$36.77	$33.25 - $40.25
Q2 2019	38,400	$1,741	$36.12	$34.55 - $38.64
Q1 2019	49,060	$1,773	$38.30	$34.06 - $41.82
Q4 2018	19,055	$360	$40.98	$35.81 - $48.59