BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,098 Value ($000) $976 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 18,098 Value ($000) $816 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 18,098 Value ($000) $838 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 19,098 Value ($000) $1,165 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 19,098 Value ($000) $1,080 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 19,298 Value ($000) $998 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 19,298 Value ($000) $801 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 19,328 Value ($000) $1,048 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 19,818 Value ($000) $1,017 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 24,847 Value ($000) $1,442 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 24,847 Value ($000) $1,589 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 31,631 Value ($000) $2,192 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 32,169 Value ($000) $2,315 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 34,793 Value ($000) $2,473 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 28,359 Value ($000) $2,184 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 27,859 Value ($000) $2,034 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 29,713 Value ($000) $1,852 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 31,394 Value ($000) $1,857 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 30,163 Value ($000) $2,016 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 30,346 Value ($000) $1,917 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 34,528 Value ($000) $2,142 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 29,865 Value ($000) $1,801 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 29,198 Value ($000) $1,718 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 27,600 Value ($000) $1,538 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 28,121 Value ($000) $1,805 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 26,100 Value ($000) $1,324 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 25,212 Value ($000) $1,144 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 30,575 Value ($000) $1,459 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 6,575 Value ($000) $341 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 6,575 Value ($000) $408 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 6,575 Value ($000) $364 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 13,213 Value ($000) $836 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 13,750 Value ($000) $843 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 6,812 Value ($000) $434 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 6,812 Value ($000) $380 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 6,812 Value ($000) $370 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 6,812 Value ($000) $398 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 6,812 Value ($000) $367 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 6,812 Value ($000) $501 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 6,812 Value ($000) $435 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 6,812 Value ($000) $469 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 6,812 Value ($000) $403 Avg Close $44.54 Range $36.38 - $49.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,098	$976	$47.53	$42.02 - $54.40
Q3 2025	18,098	$816	$45.51	$41.88 - $48.34
Q2 2025	18,098	$838	$47.20	$42.34 - $58.16
Q1 2025	19,098	$1,165	$55.48	$50.97 - $60.28
Q4 2024	19,098	$1,080	$52.58	$48.05 - $57.51
Q3 2024	19,298	$998	$43.65	$36.64 - $48.57
Q2 2024	19,298	$801	$41.01	$36.35 - $49.17
Q1 2024	19,328	$1,048	$46.17	$43.14 - $49.90
Q4 2023	19,818	$1,017	$47.02	$43.24 - $51.67
Q3 2023	24,847	$1,442	$54.35	$51.11 - $58.01
Q2 2023	24,847	$1,589	$58.94	$55.30 - $62.50
Q1 2023	31,631	$2,192	$61.50	$56.94 - $65.57
Q4 2022	32,169	$2,315	$65.23	$59.13 - $70.48
Q3 2022	34,793	$2,473	$62.30	$56.64 - $66.22
Q2 2022	28,359	$2,184	$64.97	$61.16 - $68.74
Q1 2022	27,859	$2,034	$56.83	$51.26 - $62.78
Q4 2021	29,713	$1,852	$49.23	$44.67 - $53.02
Q3 2021	31,394	$1,857	$54.83	$49.43 - $58.07
Q2 2021	30,163	$2,016	$53.89	$50.83 - $56.16
Q1 2021	30,346	$1,917	$51.03	$48.08 - $55.07
Q4 2020	34,528	$2,142	$50.03	$46.17 - $53.88
Q3 2020	29,865	$1,801	$48.59	$45.94 - $51.89
Q2 2020	29,198	$1,718	$47.92	$42.54 - $52.36
Q1 2020	27,600	$1,538	$48.58	$36.37 - $54.31
Q4 2019	28,121	$1,805	$45.19	$38.12 - $51.10
Q3 2019	26,100	$1,324	$36.77	$33.25 - $40.25
Q2 2019	25,212	$1,144	$36.12	$34.55 - $38.64
Q1 2019	30,575	$1,459	$38.30	$34.06 - $41.82
Q4 2018	6,575	$341	$40.98	$35.81 - $48.59
Q3 2018	6,575	$408	$44.98	$41.00 - $47.47
Q2 2018	6,575	$364	$40.63	$37.60 - $47.56
Q1 2018	13,213	$836	$48.10	$43.70 - $52.39
Q4 2017	13,750	$843	$46.46	$44.42 - $49.11
Q3 2017	6,812	$434	$43.12	$38.45 - $47.08
Q2 2017	6,812	$380	$39.90	$37.81 - $42.46
Q1 2017	6,812	$370	$39.93	$33.50 - $44.01
Q4 2016	6,812	$398	$39.53	$35.46 - $43.35
Q3 2016	6,812	$367	$46.14	$38.62 - $55.40
Q2 2016	6,812	$501	$50.50	$45.37 - $53.68
Q1 2016	6,812	$435	$44.80	$41.16 - $48.94
Q4 2015	6,812	$469	$46.69	$41.25 - $50.07
Q3 2015	6,812	$403	$44.54	$36.38 - $49.52