BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,110 Value ($000) $229 Avg Close $50.50 Range $45.37 - $53.68
Q4 2015
Shares 3,110 Value ($000) $214 Avg Close $46.69 Range $41.25 - $50.07
Q2 2015
Shares 3,110 Value ($000) $207 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 3,360 Value ($000) $217 Avg Close $43.45 Range $40.29 - $48.03
Q4 2013
Shares 4,610 Value ($000) $245 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 5,910 Value ($000) $274 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 5,910 Value ($000) $264 Avg Close $28.67 Range $25.88 - $32.74