BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,377 Value ($000) $1,692 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 35,917 Value ($000) $1,620 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 35,712 Value ($000) $1,653 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 36,212 Value ($000) $2,209 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 39,397 Value ($000) $2,228 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 37,180 Value ($000) $1,924 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 37,652 Value ($000) $1,564 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 42,016 Value ($000) $2,279 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 46,919 Value ($000) $2,407 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 47,119 Value ($000) $2,735 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 47,265 Value ($000) $3,023 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 47,265 Value ($000) $3 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 39,115 Value ($000) $3 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 39,697 Value ($000) $2,822 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 40,697 Value ($000) $3,134 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 41,197 Value ($000) $3,009 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 41,269 Value ($000) $2,573 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 41,701 Value ($000) $2,467 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 37,368 Value ($000) $2,497 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 35,802 Value ($000) $2,260 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 34,717 Value ($000) $2,153 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 35,470 Value ($000) $2,138 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 40,518 Value ($000) $2,382 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 39,787 Value ($000) $2,218 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 43,507 Value ($000) $2,793 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 35,223 Value ($000) $1,786 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 35,651 Value ($000) $1,617 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 39,661 Value ($000) $1,892 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 47,911 Value ($000) $2,490 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 37,465 Value ($000) $2,326 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 31,057 Value ($000) $1,719 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 33,447 Value ($000) $2,116 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 33,581 Value ($000) $2,058 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 34,181 Value ($000) $2,179 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 41,709 Value ($000) $2,324 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 48,109 Value ($000) $2,616 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 33,409 Value ($000) $1,952 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 33,229 Value ($000) $1,792 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 33,229 Value ($000) $2,444 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 33,828 Value ($000) $2,161 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 33,028 Value ($000) $2,272 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 32,128 Value ($000) $1,902 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 31,134 Value ($000) $2,008 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 31,134 Value ($000) $2,008 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 38,414 Value ($000) $2,268 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 39,737 Value ($000) $2,034 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 38,971 Value ($000) $1,890 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 38,871 Value ($000) $2,019 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 38,207 Value ($000) $2,031 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 37,357 Value ($000) $1,729 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 33,744 Value ($000) $1,508 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,377	$1,692	$47.53	$42.02 - $54.40
Q3 2025	35,917	$1,620	$45.51	$41.88 - $48.34
Q2 2025	35,712	$1,653	$47.20	$42.34 - $58.16
Q1 2025	36,212	$2,209	$55.48	$50.97 - $60.28
Q4 2024	39,397	$2,228	$52.58	$48.05 - $57.51
Q3 2024	37,180	$1,924	$43.65	$36.64 - $48.57
Q2 2024	37,652	$1,564	$41.01	$36.35 - $49.17
Q1 2024	42,016	$2,279	$46.17	$43.14 - $49.90
Q4 2023	46,919	$2,407	$47.02	$43.24 - $51.67
Q3 2023	47,119	$2,735	$54.35	$51.11 - $58.01
Q2 2023	47,265	$3,023	$58.94	$55.30 - $62.50
Q1 2023	47,265	$3	$61.50	$56.94 - $65.57
Q4 2022	39,115	$3	$65.23	$59.13 - $70.48
Q3 2022	39,697	$2,822	$62.30	$56.64 - $66.22
Q2 2022	40,697	$3,134	$64.97	$61.16 - $68.74
Q1 2022	41,197	$3,009	$56.83	$51.26 - $62.78
Q4 2021	41,269	$2,573	$49.23	$44.67 - $53.02
Q3 2021	41,701	$2,467	$54.83	$49.43 - $58.07
Q2 2021	37,368	$2,497	$53.89	$50.83 - $56.16
Q1 2021	35,802	$2,260	$51.03	$48.08 - $55.07
Q4 2020	34,717	$2,153	$50.03	$46.17 - $53.88
Q3 2020	35,470	$2,138	$48.59	$45.94 - $51.89
Q2 2020	40,518	$2,382	$47.92	$42.54 - $52.36
Q1 2020	39,787	$2,218	$48.58	$36.37 - $54.31
Q4 2019	43,507	$2,793	$45.19	$38.12 - $51.10
Q3 2019	35,223	$1,786	$36.77	$33.25 - $40.25
Q2 2019	35,651	$1,617	$36.12	$34.55 - $38.64
Q1 2019	39,661	$1,892	$38.30	$34.06 - $41.82
Q4 2018	47,911	$2,490	$40.98	$35.81 - $48.59
Q3 2018	37,465	$2,326	$44.98	$41.00 - $47.47
Q2 2018	31,057	$1,719	$40.63	$37.60 - $47.56
Q1 2018	33,447	$2,116	$48.10	$43.70 - $52.39
Q4 2017	33,581	$2,058	$46.46	$44.42 - $49.11
Q3 2017	34,181	$2,179	$43.12	$38.45 - $47.08
Q2 2017	41,709	$2,324	$39.90	$37.81 - $42.46
Q1 2017	48,109	$2,616	$39.93	$33.50 - $44.01
Q4 2016	33,409	$1,952	$39.53	$35.46 - $43.35
Q3 2016	33,229	$1,792	$46.14	$38.62 - $55.40
Q2 2016	33,229	$2,444	$50.50	$45.37 - $53.68
Q1 2016	33,828	$2,161	$44.80	$41.16 - $48.94
Q4 2015	33,028	$2,272	$46.69	$41.25 - $50.07
Q3 2015	32,128	$1,902	$44.54	$36.38 - $49.52
Q2 2015	31,134	$2,008	$46.01	$43.74 - $48.77
Q1 2015	31,134	$2,008	$43.45	$40.29 - $48.03
Q4 2014	38,414	$2,268	$38.91	$32.80 - $42.61
Q3 2014	39,737	$2,034	$34.21	$32.43 - $35.73
Q2 2014	38,971	$1,890	$33.50	$31.48 - $35.69
Q1 2014	38,871	$2,019	$35.93	$32.08 - $38.81
Q4 2013	38,207	$2,031	$34.16	$30.90 - $36.54
Q3 2013	37,357	$1,729	$29.22	$27.36 - $31.68
Q2 2013	33,744	$1,508	$28.67	$25.88 - $32.74