BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 203 Value ($000) $12 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 203 Value ($000) $14 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 203 Value ($000) $13 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 203 Value ($000) $12 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 203 Value ($000) $10 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 203 Value ($000) $10 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 500 Value ($000) $26 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 500 Value ($000) $27 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 604 Value ($000) $28 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 104 Value ($000) $5 Avg Close $28.67 Range $25.88 - $32.74