BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,059 Value ($000) $1,298 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 34,193 Value ($000) $1,542 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 34,143 Value ($000) $1,580 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 35,894 Value ($000) $2,189 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 35,884 Value ($000) $2,030 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 36,188 Value ($000) $1,872 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 37,466 Value ($000) $1,556 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 37,730 Value ($000) $2,046 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 40,230 Value ($000) $2,064 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 40,720 Value ($000) $2,363 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 41,109 Value ($000) $2,629 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 41,159 Value ($000) $2,853 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 40,897 Value ($000) $3 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 42,265 Value ($000) $3,005 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 41,193 Value ($000) $3,172 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 42,491 Value ($000) $3,103 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 40,222 Value ($000) $2,507 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 39,212 Value ($000) $2,320 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 38,553 Value ($000) $2,577 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 39,458 Value ($000) $2,491 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 39,543 Value ($000) $2,452 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 40,026 Value ($000) $2,413 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 41,277 Value ($000) $2,427 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 41,499 Value ($000) $2,313 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 41,075 Value ($000) $2,636 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 25,277 Value ($000) $1,282 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 24,266 Value ($000) $1,100 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 25,003 Value ($000) $1,193 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 23,929 Value ($000) $1,243 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 22,946 Value ($000) $1,425 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 22,537 Value ($000) $1,247 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 19,302 Value ($000) $1,221 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 16,396 Value ($000) $1,005 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 14,750 Value ($000) $940 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 13,000 Value ($000) $724 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 5,919 Value ($000) $322 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 4,764 Value ($000) $278 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 4,764 Value ($000) $257 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 4,530 Value ($000) $334 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 4,250 Value ($000) $271 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 4,370 Value ($000) $301 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 4,370 Value ($000) $259 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 4,470 Value ($000) $297 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 4,250 Value ($000) $274 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 4,250 Value ($000) $251 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 4,250 Value ($000) $218 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 4,250 Value ($000) $206 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 4,250 Value ($000) $221 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 4,250 Value ($000) $226 Avg Close $34.16 Range $30.90 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,059	$1,298	$47.53	$42.02 - $54.40
Q3 2025	34,193	$1,542	$45.51	$41.88 - $48.34
Q2 2025	34,143	$1,580	$47.20	$42.34 - $58.16
Q1 2025	35,894	$2,189	$55.48	$50.97 - $60.28
Q4 2024	35,884	$2,030	$52.58	$48.05 - $57.51
Q3 2024	36,188	$1,872	$43.65	$36.64 - $48.57
Q2 2024	37,466	$1,556	$41.01	$36.35 - $49.17
Q1 2024	37,730	$2,046	$46.17	$43.14 - $49.90
Q4 2023	40,230	$2,064	$47.02	$43.24 - $51.67
Q3 2023	40,720	$2,363	$54.35	$51.11 - $58.01
Q2 2023	41,109	$2,629	$58.94	$55.30 - $62.50
Q1 2023	41,159	$2,853	$61.50	$56.94 - $65.57
Q4 2022	40,897	$3	$65.23	$59.13 - $70.48
Q3 2022	42,265	$3,005	$62.30	$56.64 - $66.22
Q2 2022	41,193	$3,172	$64.97	$61.16 - $68.74
Q1 2022	42,491	$3,103	$56.83	$51.26 - $62.78
Q4 2021	40,222	$2,507	$49.23	$44.67 - $53.02
Q3 2021	39,212	$2,320	$54.83	$49.43 - $58.07
Q2 2021	38,553	$2,577	$53.89	$50.83 - $56.16
Q1 2021	39,458	$2,491	$51.03	$48.08 - $55.07
Q4 2020	39,543	$2,452	$50.03	$46.17 - $53.88
Q3 2020	40,026	$2,413	$48.59	$45.94 - $51.89
Q2 2020	41,277	$2,427	$47.92	$42.54 - $52.36
Q1 2020	41,499	$2,313	$48.58	$36.37 - $54.31
Q4 2019	41,075	$2,636	$45.19	$38.12 - $51.10
Q3 2019	25,277	$1,282	$36.77	$33.25 - $40.25
Q2 2019	24,266	$1,100	$36.12	$34.55 - $38.64
Q1 2019	25,003	$1,193	$38.30	$34.06 - $41.82
Q4 2018	23,929	$1,243	$40.98	$35.81 - $48.59
Q3 2018	22,946	$1,425	$44.98	$41.00 - $47.47
Q2 2018	22,537	$1,247	$40.63	$37.60 - $47.56
Q1 2018	19,302	$1,221	$48.10	$43.70 - $52.39
Q4 2017	16,396	$1,005	$46.46	$44.42 - $49.11
Q3 2017	14,750	$940	$43.12	$38.45 - $47.08
Q2 2017	13,000	$724	$39.90	$37.81 - $42.46
Q1 2017	5,919	$322	$39.93	$33.50 - $44.01
Q4 2016	4,764	$278	$39.53	$35.46 - $43.35
Q3 2016	4,764	$257	$46.14	$38.62 - $55.40
Q2 2016	4,530	$334	$50.50	$45.37 - $53.68
Q1 2016	4,250	$271	$44.80	$41.16 - $48.94
Q4 2015	4,370	$301	$46.69	$41.25 - $50.07
Q3 2015	4,370	$259	$44.54	$36.38 - $49.52
Q2 2015	4,470	$297	$46.01	$43.74 - $48.77
Q1 2015	4,250	$274	$43.45	$40.29 - $48.03
Q4 2014	4,250	$251	$38.91	$32.80 - $42.61
Q3 2014	4,250	$218	$34.21	$32.43 - $35.73
Q2 2014	4,250	$206	$33.50	$31.48 - $35.69
Q1 2014	4,250	$221	$35.93	$32.08 - $38.81
Q4 2013	4,250	$226	$34.16	$30.90 - $36.54