BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,894 Value ($000) $220 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 4,681 Value ($000) $242 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 4,987 Value ($000) $207 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 5,629 Value ($000) $305 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 6,051 Value ($000) $310 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 7,096 Value ($000) $412 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 7,262 Value ($000) $464 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 9,337 Value ($000) $647 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 11,616 Value ($000) $836 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 8,349 Value ($000) $594 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 7,976 Value ($000) $614 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 10,759 Value ($000) $786 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 8,960 Value ($000) $559 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 8,650 Value ($000) $512 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 8,354 Value ($000) $558 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 8,354 Value ($000) $527 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 7,518 Value ($000) $466 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 7,637 Value ($000) $460 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 7,366 Value ($000) $433 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 7,110 Value ($000) $396 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 8,322 Value ($000) $534 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 5,460 Value ($000) $277 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 6,503 Value ($000) $295 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 4,709 Value ($000) $225 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 4,869 Value ($000) $253 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 5,770 Value ($000) $358 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 4,852 Value ($000) $269 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 4,756 Value ($000) $301 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 4,756 Value ($000) $291 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 3,475 Value ($000) $221 Avg Close $43.12 Range $38.45 - $47.08
Q1 2017
Shares 3,733 Value ($000) $203 Avg Close $39.93 Range $33.50 - $44.01
Q2 2016
Shares 3,636 Value ($000) $267 Avg Close $50.50 Range $45.37 - $53.68
Q1 2015
Shares 3,268 Value ($000) $211 Avg Close $43.45 Range $40.29 - $48.03
Q2 2014
Shares 30,945 Value ($000) $1,501 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 31,255 Value ($000) $1,624 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 28,181 Value ($000) $1,498 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 20,383 Value ($000) $943 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 18,827 Value ($000) $841 Avg Close $28.67 Range $25.88 - $32.74