BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 69,630 Value ($000) $3,754 Avg Close $46.14 Range $38.62 - $55.40

Q4 2013

Shares 20,000 Value ($000) $1,063 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 110,210 Value ($000) $5,101 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 80,000 Value ($000) $3,575 Avg Close $28.67 Range $25.88 - $32.74

Q1 2012

Shares 113,230 Value ($000) $4,664 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	69,630	$3,754	$46.14	$38.62 - $55.40
Q4 2013	20,000	$1,063	$34.16	$30.90 - $36.54
Q3 2013	110,210	$5,101	$29.22	$27.36 - $31.68
Q2 2013	80,000	$3,575	$28.67	$25.88 - $32.74
Q1 2012	113,230	$4,664	—	—