BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,525 Value ($000) $837 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 20,597 Value ($000) $929 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 21,247 Value ($000) $984 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 21,347 Value ($000) $1,302 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 21,347 Value ($000) $1,207 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 21,347 Value ($000) $1,104 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 22,432 Value ($000) $932 Avg Close $41.01 Range $36.35 - $49.17
Q2 2021
Shares 13,490 Value ($000) $901 Avg Close $53.89 Range $50.83 - $56.16
Q3 2019
Shares 43,707 Value ($000) $2,216 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 43,868 Value ($000) $1,989 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 57,503 Value ($000) $2,743 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 57,503 Value ($000) $2,989 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 57,503 Value ($000) $3,570 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 57,503 Value ($000) $3,182 Avg Close $40.63 Range $37.60 - $47.56
Q4 2017
Shares 58,748 Value ($000) $3,600 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 57,556 Value ($000) $3,669 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 58,748 Value ($000) $3,273 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 67,748 Value ($000) $3,684 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 66,656 Value ($000) $3,895 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 64,778 Value ($000) $3,493 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 64,777 Value ($000) $4,765 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 64,775 Value ($000) $4,138 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 64,313 Value ($000) $4,424 Avg Close $46.69 Range $41.25 - $50.07
Q2 2015
Shares 64,974 Value ($000) $4,323 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 63,789 Value ($000) $4,115 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 63,884 Value ($000) $3,771 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 63,884 Value ($000) $3,269 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 63,884 Value ($000) $3,099 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 58,384 Value ($000) $3,033 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 58,384 Value ($000) $3,103 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 58,384 Value ($000) $2,702 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 58,384 Value ($000) $2,609 Avg Close $28.67 Range $25.88 - $32.74