BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,157 Value ($000) $1,627 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 32,556 Value ($000) $1,468 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 33,944 Value ($000) $1,571 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 36,341 Value ($000) $2,216 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 35,776 Value ($000) $2,024 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 36,079 Value ($000) $1,867 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 38,923 Value ($000) $1,616 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 40,576 Value ($000) $2,200 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 42,016 Value ($000) $2,156 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 43,656 Value ($000) $2,534 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 45,400 Value ($000) $2,903 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 45,349 Value ($000) $3,143 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 45,033 Value ($000) $3,240 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 45,745 Value ($000) $3,252 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 43,087 Value ($000) $3,318 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 43,802 Value ($000) $3,199 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 45,396 Value ($000) $2,686 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 45,396 Value ($000) $2,686 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 49,681 Value ($000) $3,320 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 52,371 Value ($000) $3,306 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 52,879 Value ($000) $3,280 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 50,953 Value ($000) $3,072 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 50,373 Value ($000) $2,962 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 51,898 Value ($000) $2,893 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 52,905 Value ($000) $3,396 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 52,960 Value ($000) $2,686 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 54,850 Value ($000) $2,487 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 57,172 Value ($000) $2,728 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 57,507 Value ($000) $2,989 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 59,980 Value ($000) $3,724 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 64,425 Value ($000) $3,565 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 65,675 Value ($000) $4,154 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 68,069 Value ($000) $4,171 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 70,201 Value ($000) $4,475 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 73,657 Value ($000) $4,104 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 77,707 Value ($000) $4,226 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 82,286 Value ($000) $4,809 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 87,163 Value ($000) $4,700 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 88,962 Value ($000) $6,543 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 88,475 Value ($000) $5,652 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 87,329 Value ($000) $6,007 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 86,267 Value ($000) $5,107 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 84,761 Value ($000) $5,640 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 84,970 Value ($000) $5,481 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 80,129 Value ($000) $4,730 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 81,723 Value ($000) $4,183 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 83,598 Value ($000) $4,055 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 83,961 Value ($000) $4,362 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 85,037 Value ($000) $4,520 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 85,697 Value ($000) $3,966 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 86,251 Value ($000) $3,855 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,157	$1,627	$47.53	$42.02 - $54.40
Q3 2025	32,556	$1,468	$45.51	$41.88 - $48.34
Q2 2025	33,944	$1,571	$47.20	$42.34 - $58.16
Q1 2025	36,341	$2,216	$55.48	$50.97 - $60.28
Q4 2024	35,776	$2,024	$52.58	$48.05 - $57.51
Q3 2024	36,079	$1,867	$43.65	$36.64 - $48.57
Q2 2024	38,923	$1,616	$41.01	$36.35 - $49.17
Q1 2024	40,576	$2,200	$46.17	$43.14 - $49.90
Q4 2023	42,016	$2,156	$47.02	$43.24 - $51.67
Q3 2023	43,656	$2,534	$54.35	$51.11 - $58.01
Q2 2023	45,400	$2,903	$58.94	$55.30 - $62.50
Q1 2023	45,349	$3,143	$61.50	$56.94 - $65.57
Q4 2022	45,033	$3,240	$65.23	$59.13 - $70.48
Q3 2022	45,745	$3,252	$62.30	$56.64 - $66.22
Q2 2022	43,087	$3,318	$64.97	$61.16 - $68.74
Q1 2022	43,802	$3,199	$56.83	$51.26 - $62.78
Q4 2021	45,396	$2,686	$49.23	$44.67 - $53.02
Q3 2021	45,396	$2,686	$54.83	$49.43 - $58.07
Q2 2021	49,681	$3,320	$53.89	$50.83 - $56.16
Q1 2021	52,371	$3,306	$51.03	$48.08 - $55.07
Q4 2020	52,879	$3,280	$50.03	$46.17 - $53.88
Q3 2020	50,953	$3,072	$48.59	$45.94 - $51.89
Q2 2020	50,373	$2,962	$47.92	$42.54 - $52.36
Q1 2020	51,898	$2,893	$48.58	$36.37 - $54.31
Q4 2019	52,905	$3,396	$45.19	$38.12 - $51.10
Q3 2019	52,960	$2,686	$36.77	$33.25 - $40.25
Q2 2019	54,850	$2,487	$36.12	$34.55 - $38.64
Q1 2019	57,172	$2,728	$38.30	$34.06 - $41.82
Q4 2018	57,507	$2,989	$40.98	$35.81 - $48.59
Q3 2018	59,980	$3,724	$44.98	$41.00 - $47.47
Q2 2018	64,425	$3,565	$40.63	$37.60 - $47.56
Q1 2018	65,675	$4,154	$48.10	$43.70 - $52.39
Q4 2017	68,069	$4,171	$46.46	$44.42 - $49.11
Q3 2017	70,201	$4,475	$43.12	$38.45 - $47.08
Q2 2017	73,657	$4,104	$39.90	$37.81 - $42.46
Q1 2017	77,707	$4,226	$39.93	$33.50 - $44.01
Q4 2016	82,286	$4,809	$39.53	$35.46 - $43.35
Q3 2016	87,163	$4,700	$46.14	$38.62 - $55.40
Q2 2016	88,962	$6,543	$50.50	$45.37 - $53.68
Q1 2016	88,475	$5,652	$44.80	$41.16 - $48.94
Q4 2015	87,329	$6,007	$46.69	$41.25 - $50.07
Q3 2015	86,267	$5,107	$44.54	$36.38 - $49.52
Q2 2015	84,761	$5,640	$46.01	$43.74 - $48.77
Q1 2015	84,970	$5,481	$43.45	$40.29 - $48.03
Q4 2014	80,129	$4,730	$38.91	$32.80 - $42.61
Q3 2014	81,723	$4,183	$34.21	$32.43 - $35.73
Q2 2014	83,598	$4,055	$33.50	$31.48 - $35.69
Q1 2014	83,961	$4,362	$35.93	$32.08 - $38.81
Q4 2013	85,037	$4,520	$34.16	$30.90 - $36.54
Q3 2013	85,697	$3,966	$29.22	$27.36 - $31.68
Q2 2013	86,251	$3,855	$28.67	$25.88 - $32.74