Ticker: BMY CUSIP: 110122108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,297 | $1,688 | $47.53 | $42.02 - $54.40 |
| Q3 2025 | 22,346 | $1,008 | $45.51 | $41.88 - $48.34 |
| Q2 2025 | 94,480 | $4,373 | $47.20 | $42.34 - $58.16 |
| Q1 2025 | 66,870 | $4,078 | $55.48 | $50.97 - $60.28 |
| Q4 2024 | 75,374 | $4,263 | $52.58 | $48.05 - $57.51 |
| Q3 2024 | 56,846 | $2,941 | $43.65 | $36.64 - $48.57 |
| Q3 2019 | 1,323,691 | $67,124 | $36.77 | $33.25 - $40.25 |
| Q2 2019 | 1,320,494 | $59,884 | $36.12 | $34.55 - $38.64 |
| Q1 2019 | 1,213,207 | $57,882 | $38.30 | $34.06 - $41.82 |
| Q4 2018 | 1,052,891 | $54,729 | $40.98 | $35.81 - $48.59 |
| Q3 2018 | 1,113,483 | $69,125 | $44.98 | $41.00 - $47.47 |
| Q2 2018 | 1,124,680 | $62,240 | $40.63 | $37.60 - $47.56 |
| Q1 2018 | 963,563 | $60,945 | $48.10 | $43.70 - $52.39 |
| Q4 2017 | 966,604 | $59,233 | $46.46 | $44.42 - $49.11 |
| Q3 2017 | 980,911 | $62,523 | $43.12 | $38.45 - $47.08 |
| Q2 2017 | 956,282 | $53,284 | $39.90 | $37.81 - $42.46 |
| Q1 2017 | 930,689 | $50,611 | $39.93 | $33.50 - $44.01 |
| Q4 2016 | 1,011,224 | $59,096 | $39.53 | $35.46 - $43.35 |
| Q3 2016 | 1,013,198 | $54,632 | $46.14 | $38.62 - $55.40 |
| Q2 2016 | 16,034 | $1,179 | $50.50 | $45.37 - $53.68 |
| Q1 2016 | 16,179 | $1,034 | $44.80 | $41.16 - $48.94 |
| Q4 2015 | 27,845 | $1,916 | $46.69 | $41.25 - $50.07 |
| Q3 2015 | 13,957 | $826 | $44.54 | $36.38 - $49.52 |
| Q2 2015 | 22,365 | $1,488 | $46.01 | $43.74 - $48.77 |
| Q1 2015 | 22,083 | $1,424 | $43.45 | $40.29 - $48.03 |
| Q4 2014 | 19,850 | $1,172 | $38.91 | $32.80 - $42.61 |
| Q3 2014 | 19,144 | $980 | $34.21 | $32.43 - $35.73 |
| Q2 2014 | 13,614 | $660 | $33.50 | $31.48 - $35.69 |
| Q1 2014 | 16,889 | $877 | $35.93 | $32.08 - $38.81 |
| Q4 2013 | 11,751 | $625 | $34.16 | $30.90 - $36.54 |
| Q3 2013 | 8,424 | $390 | $29.22 | $27.36 - $31.68 |
| Q2 2013 | 8,259 | $369 | $28.67 | $25.88 - $32.74 |
| Q1 2013 | 10,544 | $434 | $24.03 | $21.28 - $27.01 |